|
 H.J. Heinz Compan - [Ticker: HNZ] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HNZ quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-07-02 | 1,528,700 | 43.31 | 43.51 | 42.98 | 43.16 | 00:00:00 | | 2010-07-06 | 2,339,100 | 43.37 | 43.78 | 43.16 | 43.50 | 00:00:00 | | 2010-07-07 | 2,500,200 | 43.44 | 44.44 | 43.30 | 44.43 | 00:00:00 | | 2010-07-08 | 2,159,400 | 44.79 | 45.00 | 44.54 | 44.98 | 00:00:00 | | 2010-07-09 | 1,847,200 | 44.96 | 45.03 | 44.70 | 44.91 | 00:00:00 | | 2010-07-12 | 1,803,500 | 44.88 | 45.04 | 44.61 | 44.77 | 00:00:00 | | 2010-07-13 | 1,432,600 | 45.23 | 45.32 | 45.02 | 45.20 | 00:00:00 | | 2010-07-14 | 1,837,700 | 45.13 | 45.34 | 44.92 | 45.30 | 00:00:00 | | 2010-07-15 | 1,971,200 | 45.35 | 45.35 | 44.83 | 45.21 | 00:00:00 | | 2010-07-16 | 2,828,900 | 45.15 | 45.32 | 44.59 | 44.80 | 00:00:00 | | 2010-07-19 | 1,498,600 | 45.03 | 45.05 | 44.61 | 44.83 | 00:00:00 | | 2010-07-20 | 2,995,900 | 44.51 | 45.54 | 44.44 | 45.54 | 00:00:00 | | 2010-07-21 | 2,506,500 | 45.68 | 45.68 | 44.88 | 45.02 | 00:00:00 | | 2010-07-22 | 1,892,800 | 45.38 | 45.66 | 45.26 | 45.44 | 00:00:00 | | 2010-07-23 | 2,084,700 | 45.34 | 45.81 | 45.32 | 45.76 | 00:00:00 | | 2010-07-26 | 1,488,900 | 45.86 | 45.96 | 45.63 | 45.95 | 00:00:00 | | 2010-07-27 | 2,394,700 | 46.00 | 46.13 | 45.80 | 46.01 | 00:00:00 | | 2010-07-28 | 2,884,400 | 46.01 | 46.05 | 45.36 | 45.49 | 00:00:00 | | 2010-07-29 | 3,886,900 | 45.58 | 45.58 | 44.63 | 44.68 | 00:00:00 | | 2010-07-30 | 4,559,600 | 44.47 | 44.69 | 44.35 | 44.48 | 00:00:00 | | 2010-08-02 | 3,492,300 | 44.88 | 44.97 | 44.62 | 44.95 | 00:00:00 | | 2010-08-03 | 3,068,400 | 44.80 | 45.47 | 44.65 | 45.30 | 00:00:00 | | 2010-08-04 | 2,632,700 | 45.30 | 45.99 | 45.30 | 45.88 | 00:00:00 | | 2010-08-05 | 2,503,900 | 45.73 | 45.73 | 45.18 | 45.43 | 00:00:00 | | 2010-08-06 | 2,738,100 | 45.24 | 45.49 | 45.02 | 45.34 | 00:00:00 | | 2010-08-09 | 1,345,900 | 45.45 | 45.81 | 45.34 | 45.65 | 00:00:00 | | 2010-08-10 | 1,844,200 | 45.30 | 45.96 | 45.30 | 45.70 | 00:00:00 | | 2010-08-11 | 3,238,700 | 45.15 | 45.37 | 44.82 | 45.30 | 00:00:00 | | 2010-08-12 | 2,164,200 | 44.67 | 45.41 | 44.62 | 45.30 | 00:00:00 | | 2010-08-13 | 1,799,400 | 45.23 | 45.84 | 45.17 | 45.64 | 00:00:00 | | 2010-08-16 | 2,122,300 | 45.41 | 45.79 | 45.09 | 45.63 | 00:00:00 | | 2010-08-17 | 2,324,700 | 45.89 | 46.56 | 45.61 | 46.48 | 00:00:00 | | 2010-08-18 | 2,914,700 | 46.47 | 47.08 | 46.43 | 47.00 | 00:00:00 | | 2010-08-19 | 2,870,400 | 46.79 | 46.95 | 46.27 | 46.56 | 00:00:00 | | 2010-08-20 | 4,085,700 | 46.62 | 47.20 | 46.33 | 47.10 | 00:00:00 | | 2010-08-23 | 2,030,800 | 47.23 | 47.26 | 46.87 | 46.88 | 00:00:00 | | 2010-08-24 | 2,382,200 | 46.26 | 46.73 | 46.19 | 46.38 | 00:00:00 | | 2010-08-25 | 2,533,400 | 46.19 | 46.56 | 45.92 | 46.39 | 00:00:00 | | 2010-08-26 | 1,812,100 | 46.61 | 46.62 | 46.10 | 46.20 | 00:00:00 | | 2010-08-27 | 2,134,600 | 46.45 | 46.89 | 46.03 | 46.85 | 00:00:00 | | 2010-08-30 | 3,378,900 | 46.79 | 46.94 | 46.09 | 46.09 | 00:00:00 | | 2010-08-31 | 4,315,100 | 46.04 | 46.64 | 45.99 | 46.24 | 00:00:00 | | 2010-09-01 | 5,493,300 | 46.67 | 46.79 | 45.52 | 46.27 | 00:00:00 | | 2010-09-02 | 2,289,000 | 46.21 | 46.71 | 46.05 | 46.70 | 00:00:00 | | 2010-09-03 | 2,761,000 | 46.89 | 46.89 | 46.10 | 46.42 | 00:00:00 | | 2010-09-07 | 1,854,100 | 46.39 | 46.54 | 46.12 | 46.37 | 00:00:00 | | 2010-09-08 | 1,624,600 | 46.47 | 46.58 | 46.32 | 46.42 | 00:00:00 | | 2010-09-09 | 2,193,200 | 46.64 | 46.99 | 46.38 | 46.90 | 00:00:00 | | 2010-09-10 | 2,348,000 | 46.81 | 46.99 | 46.72 | 46.90 | 00:00:00 | | 2010-09-13 | 2,324,600 | 47.24 | 47.24 | 46.50 | 46.76 | 00:00:00 | | 2010-09-14 | 2,002,300 | 46.77 | 46.90 | 46.59 | 46.73 | 00:00:00 | | 2010-09-15 | 1,999,900 | 46.72 | 47.43 | 46.69 | 47.32 | 00:00:00 | | 2010-09-16 | 1,776,700 | 47.30 | 47.50 | 47.12 | 47.50 | 00:00:00 | | 2010-09-17 | 3,575,500 | 47.65 | 48.20 | 47.54 | 47.94 | 00:00:00 | | 2010-09-20 | 2,151,300 | 47.74 | 48.05 | 47.65 | 48.01 | 00:00:00 | | 2010-09-21 | 3,162,700 | 47.87 | 47.90 | 47.05 | 47.33 | 00:00:00 | | 2010-09-22 | 2,261,700 | 47.35 | 47.81 | 47.35 | 47.49 | 00:00:00 | | 2010-09-23 | 1,733,800 | 47.36 | 47.40 | 46.98 | 47.02 | 00:00:00 | | 2010-09-24 | 1,853,700 | 47.40 | 47.78 | 47.31 | 47.78 | 00:00:00 | | 2010-09-27 | 2,414,800 | 47.66 | 48.13 | 47.53 | 48.00 | 00:00:00 | | 2010-09-28 | 1,687,500 | 48.20 | 48.20 | 47.40 | 47.94 | 00:00:00 | | 2010-09-29 | 1,588,900 | 47.70 | 47.97 | 47.60 | 47.83 | 00:00:00 | | 2010-09-30 | 2,518,600 | 47.88 | 48.19 | 47.12 | 47.37 | 00:00:00 | | 2010-10-01 | 1,546,400 | 47.57 | 47.64 | 47.19 | 47.51 | 00:00:00 | | 2010-10-04 | 1,580,500 | 47.51 | 47.69 | 47.24 | 47.36 | 00:00:00 | | 2010-10-05 | 2,072,200 | 47.65 | 47.84 | 47.47 | 47.76 | 00:00:00 | | 2010-10-06 | 2,193,000 | 47.56 | 48.17 | 47.56 | 48.17 | 00:00:00 | | 2010-10-07 | 1,473,700 | 48.20 | 48.25 | 47.73 | 47.91 | 00:00:00 | | 2010-10-08 | 1,705,400 | 48.02 | 48.02 | 47.65 | 47.77 | 00:00:00 | | 2010-10-11 | 1,806,700 | 47.90 | 48.10 | 47.64 | 47.99 | 00:00:00 | | 2010-10-12 | 1,502,700 | 47.93 | 48.25 | 47.75 | 48.20 | 00:00:00 | | 2010-10-13 | 3,096,500 | 48.29 | 49.10 | 48.24 | 49.09 | 00:00:00 | | 2010-10-14 | 2,439,100 | 49.22 | 49.22 | 48.78 | 49.09 | 00:00:00 | | 2010-10-15 | 1,965,100 | 49.27 | 49.43 | 48.88 | 49.09 | 00:00:00 | | 2010-10-18 | 1,388,400 | 49.16 | 49.31 | 49.01 | 49.30 | 00:00:00 | | 2010-10-19 | 2,058,400 | 48.87 | 48.94 | 48.41 | 48.59 | 00:00:00 | | 2010-10-20 | 1,417,100 | 48.75 | 49.41 | 48.71 | 49.25 | 00:00:00 | | 2010-10-21 | 1,536,400 | 49.23 | 49.80 | 49.16 | 49.40 | 00:00:00 | | 2010-10-22 | 1,000,400 | 49.56 | 49.67 | 49.38 | 49.55 | 00:00:00 | | 2010-10-25 | 1,537,700 | 49.62 | 49.95 | 49.62 | 49.72 | 00:00:00 | | 2010-10-26 | 2,217,300 | 49.44 | 49.57 | 48.97 | 49.11 | 00:00:00 | | 2010-10-27 | 1,957,100 | 48.88 | 49.01 | 48.41 | 48.90 | 00:00:00 | | 2010-10-28 | 2,203,800 | 49.10 | 49.49 | 49.03 | 49.38 | 00:00:00 | | 2010-10-29 | 1,959,700 | 49.20 | 49.58 | 49.11 | 49.11 | 00:00:00 | | 2010-11-01 | 1,789,100 | 49.25 | 49.49 | 48.83 | 49.12 | 00:00:00 | | 2010-11-02 | 1,904,700 | 49.48 | 49.58 | 49.18 | 49.43 | 00:00:00 | | 2010-11-03 | 1,617,200 | 49.40 | 49.53 | 49.06 | 49.49 | 00:00:00 | | 2010-11-04 | 2,276,600 | 49.85 | 50.24 | 49.42 | 49.73 | 00:00:00 | | 2010-11-05 | 2,877,500 | 49.63 | 49.65 | 49.22 | 49.25 | 00:00:00 | | 2010-11-08 | 2,902,600 | 49.11 | 49.17 | 48.64 | 48.83 | 00:00:00 | | 2010-11-09 | 2,262,800 | 48.90 | 48.90 | 48.42 | 48.56 | 00:00:00 | | 2010-11-10 | 2,352,400 | 48.50 | 48.63 | 48.18 | 48.59 | 00:00:00 | | 2010-11-11 | 3,129,400 | 48.42 | 48.55 | 48.19 | 48.31 | 00:00:00 | | 2010-11-12 | 2,672,400 | 48.15 | 48.33 | 48.00 | 48.10 | 00:00:00 | | 2010-11-15 | 1,629,600 | 48.18 | 48.40 | 48.10 | 48.17 | 00:00:00 | | 2010-11-16 | 2,859,600 | 47.86 | 48.01 | 47.51 | 47.72 | 00:00:00 | | 2010-11-17 | 2,468,700 | 47.61 | 47.94 | 47.57 | 47.75 | 00:00:00 | | 2010-11-18 | 2,948,300 | 48.17 | 48.33 | 47.91 | 48.19 | 00:00:00 | | 2010-11-19 | 4,695,000 | 47.96 | 48.13 | 47.58 | 48.00 | 00:00:00 | | 2010-11-22 | 3,460,900 | 48.04 | 48.67 | 47.86 | 48.67 | 00:00:00 | | 2010-11-23 | 2,873,000 | 48.34 | 48.34 | 47.94 | 48.13 | 00:00:00 | | 2010-11-24 | 1,543,700 | 48.24 | 48.59 | 48.17 | 48.55 | 00:00:00 | | 2010-11-26 | 954,400 | 48.41 | 48.72 | 48.18 | 48.48 | 00:00:00 | | 2010-11-29 | 2,161,800 | 48.30 | 48.48 | 47.94 | 48.41 | 00:00:00 | | 2010-11-30 | 1,780,200 | 48.09 | 48.45 | 48.01 | 48.27 | 00:00:00 | | 2010-12-01 | 2,129,000 | 48.79 | 48.87 | 48.45 | 48.67 | 00:00:00 | | 2010-12-02 | 2,267,700 | 48.80 | 49.00 | 48.51 | 48.76 | 00:00:00 | | 2010-12-03 | 1,673,000 | 48.88 | 48.88 | 48.46 | 48.81 | 00:00:00 | | 2010-12-06 | 1,520,500 | 48.83 | 48.85 | 48.59 | 48.78 | 00:00:00 | | 2010-12-07 | 2,412,200 | 49.16 | 49.22 | 48.83 | 48.99 | 00:00:00 | | 2010-12-08 | 2,384,500 | 48.98 | 49.45 | 48.89 | 49.23 | 00:00:00 | | 2010-12-09 | 2,539,800 | 49.43 | 49.67 | 49.07 | 49.38 | 00:00:00 | | 2010-12-10 | 3,135,700 | 49.59 | 49.99 | 49.51 | 49.86 | 00:00:00 | | 2010-12-13 | 2,381,400 | 50.00 | 50.00 | 49.59 | 49.85 | 00:00:00 | | 2010-12-14 | 2,572,700 | 49.91 | 50.31 | 49.85 | 50.30 | 00:00:00 | | 2010-12-15 | 2,175,700 | 49.98 | 50.48 | 49.98 | 50.22 | 00:00:00 | | 2010-12-16 | 2,295,800 | 50.36 | 50.67 | 50.06 | 50.64 | 00:00:00 | | 2010-12-17 | 3,407,000 | 50.51 | 50.77 | 50.22 | 50.75 | 00:00:00 | | 2010-12-20 | 2,400,700 | 50.51 | 50.51 | 49.78 | 49.85 | 00:00:00 | | 2010-12-21 | 1,981,500 | 50.06 | 50.11 | 49.60 | 49.63 | 00:00:00 | | 2010-12-22 | 1,558,800 | 49.72 | 49.79 | 49.44 | 49.73 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> |
|
