|
 H.J. Heinz Compan - [Ticker: HNZ] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HNZ quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-01-11 | 1,849,800 | 42.59 | 42.59 | 42.13 | 42.40 | 00:00:00 | | 2010-01-12 | 1,370,100 | 42.33 | 42.58 | 42.26 | 42.46 | 00:00:00 | | 2010-01-13 | 1,841,600 | 42.70 | 43.16 | 42.67 | 42.97 | 00:00:00 | | 2010-01-14 | 1,639,100 | 43.22 | 43.22 | 42.80 | 43.01 | 00:00:00 | | 2010-01-15 | 3,442,600 | 43.06 | 43.16 | 42.41 | 42.64 | 00:00:00 | | 2010-01-19 | 1,812,200 | 42.65 | 43.16 | 42.61 | 43.10 | 00:00:00 | | 2010-01-20 | 1,985,500 | 42.82 | 42.90 | 42.33 | 42.54 | 00:00:00 | | 2010-01-21 | 2,289,000 | 42.64 | 42.75 | 42.05 | 42.08 | 00:00:00 | | 2010-01-22 | 1,958,800 | 41.96 | 42.45 | 41.90 | 41.94 | 00:00:00 | | 2010-01-25 | 3,134,500 | 42.15 | 42.79 | 42.08 | 42.52 | 00:00:00 | | 2010-01-26 | 3,379,800 | 42.32 | 42.92 | 42.11 | 42.83 | 00:00:00 | | 2010-01-27 | 5,344,500 | 42.84 | 43.73 | 42.83 | 43.53 | 00:00:00 | | 2010-01-28 | 4,869,100 | 43.55 | 44.58 | 43.55 | 44.30 | 00:00:00 | | 2010-01-29 | 3,616,300 | 44.48 | 44.62 | 43.60 | 43.63 | 00:00:00 | | 2010-02-01 | 2,111,500 | 43.89 | 43.93 | 43.40 | 43.93 | 00:00:00 | | 2010-02-02 | 3,051,500 | 44.05 | 44.40 | 43.69 | 44.40 | 00:00:00 | | 2010-02-03 | 2,094,900 | 44.29 | 44.29 | 43.78 | 44.02 | 00:00:00 | | 2010-02-04 | 2,602,600 | 43.90 | 43.90 | 42.86 | 42.86 | 00:00:00 | | 2010-02-05 | 2,941,500 | 42.75 | 43.31 | 42.67 | 43.24 | 00:00:00 | | 2010-02-08 | 1,958,300 | 43.23 | 43.62 | 43.06 | 43.16 | 00:00:00 | | 2010-02-09 | 2,536,200 | 43.44 | 43.99 | 43.32 | 43.67 | 00:00:00 | | 2010-02-10 | 1,426,700 | 43.61 | 43.83 | 43.33 | 43.70 | 00:00:00 | | 2010-02-11 | 1,625,200 | 43.59 | 43.95 | 43.22 | 43.94 | 00:00:00 | | 2010-02-12 | 2,395,600 | 43.72 | 43.88 | 43.29 | 43.74 | 00:00:00 | | 2010-02-16 | 1,724,200 | 43.97 | 44.54 | 43.75 | 44.52 | 00:00:00 | | 2010-02-17 | 2,391,200 | 44.68 | 45.02 | 44.63 | 45.02 | 00:00:00 | | 2010-02-18 | 2,647,000 | 45.11 | 45.80 | 45.02 | 45.72 | 00:00:00 | | 2010-02-19 | 2,011,800 | 45.55 | 46.16 | 45.49 | 45.99 | 00:00:00 | | 2010-02-22 | 1,715,000 | 46.06 | 46.16 | 45.80 | 45.93 | 00:00:00 | | 2010-02-23 | 1,787,500 | 45.95 | 46.04 | 45.41 | 45.63 | 00:00:00 | | 2010-02-24 | 2,223,000 | 45.78 | 45.94 | 45.48 | 45.92 | 00:00:00 | | 2010-02-25 | 2,957,100 | 45.59 | 45.78 | 45.16 | 45.66 | 00:00:00 | | 2010-02-26 | 2,586,700 | 45.71 | 46.12 | 45.57 | 45.90 | 00:00:00 | | 2010-03-01 | 2,050,600 | 45.89 | 46.11 | 45.74 | 45.98 | 00:00:00 | | 2010-03-02 | 2,139,900 | 46.12 | 46.40 | 46.04 | 46.26 | 00:00:00 | | 2010-03-03 | 2,036,500 | 46.22 | 46.46 | 46.03 | 46.18 | 00:00:00 | | 2010-03-04 | 2,147,600 | 46.17 | 46.45 | 45.86 | 46.15 | 00:00:00 | | 2010-03-05 | 1,854,900 | 46.24 | 46.43 | 45.99 | 46.40 | 00:00:00 | | 2010-03-08 | 1,561,700 | 46.29 | 46.40 | 46.09 | 46.20 | 00:00:00 | | 2010-03-09 | 1,420,900 | 46.07 | 46.45 | 46.07 | 46.28 | 00:00:00 | | 2010-03-10 | 1,718,000 | 46.26 | 46.48 | 46.02 | 46.36 | 00:00:00 | | 2010-03-11 | 1,471,900 | 46.27 | 46.38 | 46.00 | 46.38 | 00:00:00 | | 2010-03-12 | 1,863,200 | 46.48 | 46.50 | 46.18 | 46.41 | 00:00:00 | | 2010-03-15 | 1,744,500 | 46.34 | 46.77 | 46.29 | 46.75 | 00:00:00 | | 2010-03-16 | 2,550,000 | 47.06 | 47.38 | 46.85 | 47.32 | 00:00:00 | | 2010-03-17 | 1,711,800 | 47.55 | 47.57 | 47.26 | 47.57 | 00:00:00 | | 2010-03-18 | 1,700,900 | 47.67 | 47.68 | 47.33 | 47.50 | 00:00:00 | | 2010-03-19 | 2,656,800 | 47.59 | 47.84 | 47.16 | 47.36 | 00:00:00 | | 2010-03-22 | 2,891,200 | 46.91 | 47.05 | 46.70 | 46.88 | 00:00:00 | | 2010-03-23 | 3,544,100 | 46.87 | 46.90 | 46.50 | 46.86 | 00:00:00 | | 2010-03-24 | 3,931,800 | 46.84 | 47.29 | 46.75 | 47.21 | 00:00:00 | | 2010-03-25 | 3,030,600 | 47.49 | 47.49 | 46.42 | 46.44 | 00:00:00 | | 2010-03-26 | 5,302,400 | 46.51 | 46.60 | 45.40 | 45.57 | 00:00:00 | | 2010-03-29 | 3,530,600 | 45.73 | 45.81 | 45.56 | 45.64 | 00:00:00 | | 2010-03-30 | 2,814,300 | 45.76 | 45.98 | 45.60 | 45.75 | 00:00:00 | | 2010-03-31 | 2,889,700 | 45.60 | 45.84 | 45.45 | 45.61 | 00:00:00 | | 2010-04-01 | 2,662,600 | 45.90 | 46.03 | 45.67 | 45.85 | 00:00:00 | | 2010-04-05 | 1,599,200 | 46.01 | 46.08 | 45.64 | 45.75 | 00:00:00 | | 2010-04-06 | 1,790,100 | 45.82 | 45.88 | 45.57 | 45.85 | 00:00:00 | | 2010-04-07 | 3,591,600 | 45.80 | 46.00 | 45.61 | 45.84 | 00:00:00 | | 2010-04-08 | 2,305,800 | 45.75 | 45.80 | 45.48 | 45.58 | 00:00:00 | | 2010-04-09 | 1,357,500 | 45.69 | 45.87 | 45.50 | 45.87 | 00:00:00 | | 2010-04-12 | 2,868,900 | 46.51 | 46.57 | 45.90 | 45.99 | 00:00:00 | | 2010-04-13 | 1,990,700 | 46.18 | 46.25 | 45.77 | 46.02 | 00:00:00 | | 2010-04-14 | 3,185,800 | 46.06 | 46.26 | 45.85 | 46.22 | 00:00:00 | | 2010-04-15 | 2,455,800 | 46.15 | 46.22 | 45.82 | 46.05 | 00:00:00 | | 2010-04-16 | 4,716,700 | 45.92 | 46.37 | 45.92 | 46.15 | 00:00:00 | | 2010-04-19 | 2,839,400 | 46.05 | 46.34 | 45.84 | 46.31 | 00:00:00 | | 2010-04-20 | 2,845,500 | 46.36 | 46.63 | 46.34 | 46.50 | 00:00:00 | | 2010-04-21 | 2,862,800 | 46.68 | 46.75 | 46.38 | 46.68 | 00:00:00 | | 2010-04-22 | 2,233,500 | 46.38 | 46.72 | 46.22 | 46.63 | 00:00:00 | | 2010-04-23 | 1,847,700 | 46.66 | 46.66 | 46.08 | 46.45 | 00:00:00 | | 2010-04-26 | 1,941,100 | 46.48 | 46.69 | 46.28 | 46.39 | 00:00:00 | | 2010-04-27 | 3,297,000 | 46.29 | 46.33 | 45.37 | 45.46 | 00:00:00 | | 2010-04-28 | 2,538,000 | 45.56 | 45.90 | 45.11 | 45.76 | 00:00:00 | | 2010-04-29 | 3,762,600 | 45.94 | 47.04 | 45.91 | 46.94 | 00:00:00 | | 2010-04-30 | 3,224,300 | 46.94 | 47.12 | 46.65 | 46.87 | 00:00:00 | | 2010-05-03 | 2,097,800 | 46.93 | 47.04 | 46.64 | 46.94 | 00:00:00 | | 2010-05-04 | 2,871,400 | 46.70 | 46.86 | 46.31 | 46.53 | 00:00:00 | | 2010-05-05 | 2,401,400 | 46.24 | 46.90 | 46.24 | 46.80 | 00:00:00 | | 2010-05-06 | 5,672,600 | 46.67 | 46.71 | 40.00 | 45.24 | 00:00:00 | | 2010-05-07 | 4,922,200 | 45.25 | 45.32 | 44.34 | 44.95 | 00:00:00 | | 2010-05-10 | 3,483,500 | 46.11 | 46.63 | 46.02 | 46.39 | 00:00:00 | | 2010-05-11 | 2,548,700 | 46.11 | 46.92 | 46.07 | 46.53 | 00:00:00 | | 2010-05-12 | 3,049,700 | 46.74 | 47.14 | 46.46 | 47.07 | 00:00:00 | | 2010-05-13 | 1,781,800 | 47.00 | 47.48 | 46.83 | 46.99 | 00:00:00 | | 2010-05-14 | 2,762,800 | 46.71 | 46.92 | 45.78 | 46.11 | 00:00:00 | | 2010-05-17 | 2,158,400 | 46.12 | 46.82 | 46.04 | 46.71 | 00:00:00 | | 2010-05-18 | 2,187,000 | 47.00 | 47.12 | 46.48 | 46.58 | 00:00:00 | | 2010-05-19 | 2,553,900 | 46.50 | 46.89 | 46.15 | 46.72 | 00:00:00 | | 2010-05-20 | 5,354,200 | 46.23 | 46.28 | 45.30 | 45.83 | 00:00:00 | | 2010-05-21 | 3,320,700 | 45.26 | 45.85 | 44.96 | 45.83 | 00:00:00 | | 2010-05-24 | 2,352,500 | 45.56 | 46.13 | 45.38 | 45.84 | 00:00:00 | | 2010-05-25 | 5,807,100 | 44.88 | 45.06 | 44.05 | 44.61 | 00:00:00 | | 2010-05-26 | 4,735,500 | 44.65 | 44.86 | 44.26 | 44.26 | 00:00:00 | | 2010-05-27 | 5,685,800 | 44.93 | 44.99 | 43.81 | 44.80 | 00:00:00 | | 2010-05-28 | 2,518,900 | 44.80 | 44.81 | 44.18 | 44.18 | 00:00:00 | | 2010-06-01 | 3,222,700 | 43.92 | 44.69 | 43.91 | 44.09 | 00:00:00 | | 2010-06-02 | 3,481,800 | 44.19 | 44.95 | 43.98 | 44.93 | 00:00:00 | | 2010-06-03 | 3,286,400 | 44.99 | 45.19 | 44.79 | 44.95 | 00:00:00 | | 2010-06-04 | 3,025,400 | 44.52 | 44.52 | 43.75 | 43.85 | 00:00:00 | | 2010-06-07 | 2,968,900 | 44.06 | 44.64 | 43.93 | 44.01 | 00:00:00 | | 2010-06-08 | 3,920,700 | 44.13 | 44.86 | 44.03 | 44.81 | 00:00:00 | | 2010-06-09 | 2,834,400 | 45.12 | 45.39 | 44.68 | 44.80 | 00:00:00 | | 2010-06-10 | 2,207,400 | 45.31 | 45.76 | 45.31 | 45.55 | 00:00:00 | | 2010-06-11 | 2,808,600 | 45.24 | 45.24 | 44.60 | 45.04 | 00:00:00 | | 2010-06-14 | 2,497,500 | 45.39 | 45.84 | 45.25 | 45.46 | 00:00:00 | | 2010-06-15 | 2,212,300 | 45.83 | 46.20 | 45.66 | 46.19 | 00:00:00 | | 2010-06-16 | 2,124,400 | 45.82 | 46.31 | 45.77 | 46.25 | 00:00:00 | | 2010-06-17 | 1,836,200 | 46.25 | 46.65 | 46.12 | 46.60 | 00:00:00 | | 2010-06-18 | 2,320,800 | 46.55 | 46.61 | 46.17 | 46.25 | 00:00:00 | | 2010-06-21 | 2,830,200 | 46.59 | 46.73 | 45.76 | 46.01 | 00:00:00 | | 2010-06-22 | 2,149,700 | 45.48 | 45.82 | 45.13 | 45.17 | 00:00:00 | | 2010-06-23 | 2,829,600 | 45.12 | 45.33 | 44.65 | 45.06 | 00:00:00 | | 2010-06-24 | 2,088,800 | 44.91 | 45.08 | 44.65 | 44.79 | 00:00:00 | | 2010-06-25 | 4,854,200 | 44.81 | 44.81 | 44.08 | 44.14 | 00:00:00 | | 2010-06-28 | 2,556,800 | 44.34 | 45.00 | 44.15 | 44.57 | 00:00:00 | | 2010-06-29 | 3,893,900 | 44.25 | 44.38 | 43.69 | 43.85 | 00:00:00 | | 2010-06-30 | 4,331,800 | 43.70 | 43.71 | 43.00 | 43.22 | 00:00:00 | | 2010-07-01 | 3,272,800 | 43.11 | 43.36 | 42.88 | 43.27 | 00:00:00 | | 2010-07-02 | 1,528,700 | 43.31 | 43.51 | 42.98 | 43.16 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> |
|
