|
 H.J. Heinz Compan - [Ticker: HNZ] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HNZ quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2016-01-22 | 0 | 11.14 | 11.14 | 11.14 | 11.14 | 00:00:00 | | 2016-01-25 | 0 | 11.14 | 11.14 | 11.14 | 11.14 | 00:00:00 | | 2016-01-26 | 0 | 11.14 | 11.14 | 11.14 | 11.14 | 00:00:00 | | 2016-01-27 | 0 | 11.14 | 11.14 | 11.14 | 11.14 | 00:00:00 | | 2016-01-28 | 0 | 11.14 | 11.14 | 11.14 | 11.14 | 00:00:00 | | 2016-01-29 | 100 | 11.24 | 11.24 | 11.24 | 11.24 | 00:00:00 | | 2016-02-01 | 0 | 11.24 | 11.24 | 11.24 | 11.24 | 00:00:00 | | 2016-02-02 | 0 | 11.24 | 11.24 | 11.24 | 11.24 | 00:00:00 | | 2016-02-03 | 0 | 11.24 | 11.24 | 11.24 | 11.24 | 00:00:00 | | 2016-02-04 | 0 | 11.24 | 11.24 | 11.24 | 11.24 | 00:00:00 | | 2016-02-05 | 0 | 11.24 | 11.24 | 11.24 | 11.24 | 00:00:00 | | 2016-02-08 | 0 | 11.24 | 11.24 | 11.24 | 11.24 | 00:00:00 | | 2016-02-09 | 0 | 11.24 | 11.24 | 11.24 | 11.24 | 00:00:00 | | 2016-02-10 | 0 | 11.24 | 11.24 | 11.24 | 11.24 | 00:00:00 | | 2016-02-11 | 0 | 11.24 | 11.24 | 11.24 | 11.24 | 00:00:00 | | 2016-02-12 | 0 | 11.24 | 11.24 | 11.24 | 11.24 | 00:00:00 | | 2016-02-15 | 0 | 11.24 | 11.24 | 11.24 | 11.24 | 00:00:00 | | 2016-02-16 | 0 | 11.24 | 11.24 | 11.24 | 11.24 | 00:00:00 | | 2016-02-17 | 0 | 11.24 | 11.24 | 11.24 | 11.24 | 00:00:00 | | 2016-02-18 | 0 | 11.24 | 11.24 | 11.24 | 11.24 | 00:00:00 | | 2016-02-19 | 1,200 | 9.99 | 9.99 | 9.99 | 9.99 | 00:00:00 | | 2016-02-22 | 0 | 9.99 | 9.99 | 9.99 | 9.99 | 00:00:00 | | 2016-02-23 | 0 | 9.99 | 9.99 | 9.99 | 9.99 | 00:00:00 | | 2016-02-24 | 0 | 9.99 | 9.99 | 9.99 | 9.99 | 00:00:00 | | 2016-02-25 | 0 | 9.99 | 9.99 | 9.99 | 9.99 | 00:00:00 | | 2016-02-26 | 0 | 9.99 | 9.99 | 9.99 | 9.99 | 00:00:00 | | 2016-02-29 | 0 | 9.99 | 9.99 | 9.99 | 9.99 | 00:00:00 | | 2016-03-01 | 0 | 9.99 | 9.99 | 9.99 | 9.99 | 00:00:00 | | 2016-03-02 | 300 | 10.13 | 10.13 | 10.13 | 10.13 | 00:00:00 | | 2016-03-03 | 0 | 10.13 | 10.13 | 10.13 | 10.13 | 00:00:00 | | 2016-03-04 | 0 | 10.13 | 10.13 | 10.13 | 10.13 | 00:00:00 | | 2016-03-07 | 0 | 10.13 | 10.13 | 10.13 | 10.13 | 00:00:00 | | 2016-03-08 | 0 | 10.13 | 10.13 | 10.13 | 10.13 | 00:00:00 | | 2016-03-09 | 0 | 10.13 | 10.13 | 10.13 | 10.13 | 00:00:00 | | 2016-03-10 | 0 | 10.13 | 10.13 | 10.13 | 10.13 | 00:00:00 | | 2016-03-11 | 0 | 10.13 | 10.13 | 10.13 | 10.13 | 00:00:00 | | 2016-03-14 | 0 | 10.13 | 10.13 | 10.13 | 10.13 | 00:00:00 | | 2016-03-15 | 0 | 10.13 | 10.13 | 10.13 | 10.13 | 00:00:00 | | 2016-03-16 | 0 | 10.13 | 10.13 | 10.13 | 10.13 | 00:00:00 | | 2016-03-17 | 0 | 10.13 | 10.13 | 10.13 | 10.13 | 00:00:00 | | 2016-03-18 | 0 | 10.13 | 10.13 | 10.13 | 10.13 | 00:00:00 | | 2016-03-21 | 0 | 10.13 | 10.13 | 10.13 | 10.13 | 00:00:00 | | 2016-03-22 | 0 | 10.13 | 10.13 | 10.13 | 10.13 | 00:00:00 | | 2016-03-23 | 0 | 10.13 | 10.13 | 10.13 | 10.13 | 00:00:00 | | 2016-03-24 | 0 | 10.13 | 10.13 | 10.13 | 10.13 | 00:00:00 | | 2016-03-25 | 0 | 10.13 | 10.13 | 10.13 | 10.13 | 00:00:00 | | 2016-03-28 | 0 | 10.13 | 10.13 | 10.13 | 10.13 | 00:00:00 | | 2016-03-29 | 0 | 10.13 | 10.13 | 10.13 | 10.13 | 00:00:00 | | 2016-03-30 | 300 | 10.00 | 10.00 | 10.00 | 10.00 | 00:00:00 | | 2016-03-31 | 0 | 10.00 | 10.00 | 10.00 | 10.00 | 00:00:00 | | 2016-04-01 | 0 | 10.00 | 10.00 | 10.00 | 10.00 | 00:00:00 | | 2016-04-04 | 0 | 10.00 | 10.00 | 10.00 | 10.00 | 00:00:00 | | 2016-04-05 | 0 | 10.00 | 10.00 | 10.00 | 10.00 | 00:00:00 | | 2016-04-06 | 0 | 10.00 | 10.00 | 10.00 | 10.00 | 00:00:00 | | 2016-04-07 | 0 | 10.00 | 10.00 | 10.00 | 10.00 | 00:00:00 | | 2016-04-08 | 0 | 10.00 | 10.00 | 10.00 | 10.00 | 00:00:00 | | 2016-04-11 | 0 | 10.00 | 10.00 | 10.00 | 10.00 | 00:00:00 | | 2016-04-12 | 0 | 10.00 | 10.00 | 10.00 | 10.00 | 00:00:00 | | 2016-04-13 | 0 | 10.00 | 10.00 | 10.00 | 10.00 | 00:00:00 | | 2016-04-14 | 0 | 10.00 | 10.00 | 10.00 | 10.00 | 00:00:00 | | 2016-04-15 | 0 | 10.00 | 10.00 | 10.00 | 10.00 | 00:00:00 | | 2016-04-18 | 0 | 10.00 | 10.00 | 10.00 | 10.00 | 00:00:00 | | 2016-04-19 | 0 | 10.00 | 10.00 | 10.00 | 10.00 | 00:00:00 | | 2016-04-20 | 0 | 10.00 | 10.00 | 10.00 | 10.00 | 00:00:00 | | 2016-04-21 | 0 | 10.00 | 10.00 | 10.00 | 10.00 | 00:00:00 | | 2016-04-22 | 0 | 10.00 | 10.00 | 10.00 | 10.00 | 00:00:00 | | 2016-04-25 | 0 | 10.00 | 10.00 | 10.00 | 10.00 | 00:00:00 | | 2016-04-26 | 0 | 10.00 | 10.00 | 10.00 | 10.00 | 00:00:00 | | 2016-04-27 | 0 | 10.00 | 10.00 | 10.00 | 10.00 | 00:00:00 | | 2016-04-28 | 0 | 10.00 | 10.00 | 10.00 | 10.00 | 00:00:00 | | 2016-04-29 | 0 | 10.00 | 10.00 | 10.00 | 10.00 | 00:00:00 | | 2016-05-02 | 0 | 10.00 | 10.00 | 10.00 | 10.00 | 00:00:00 | | 2016-05-03 | 0 | 10.00 | 10.00 | 10.00 | 10.00 | 00:00:00 | | 2016-05-04 | 0 | 10.00 | 10.00 | 10.00 | 10.00 | 00:00:00 | | 2016-05-05 | 0 | 10.00 | 10.00 | 10.00 | 10.00 | 00:00:00 | | 2016-05-06 | 0 | 10.00 | 10.00 | 10.00 | 10.00 | 00:00:00 | | 2016-05-09 | 0 | 10.00 | 10.00 | 10.00 | 10.00 | 00:00:00 | | 2016-05-10 | 0 | 10.00 | 10.00 | 10.00 | 10.00 | 00:00:00 | | 2016-05-11 | 0 | 10.00 | 10.00 | 10.00 | 10.00 | 00:00:00 | | 2016-05-12 | 300 | 11.49 | 11.50 | 11.49 | 11.50 | 00:00:00 | | 2016-05-13 | 1,000 | 11.55 | 12.14 | 11.55 | 12.14 | 00:00:00 | | 2016-05-16 | 100 | 12.55 | 12.55 | 12.55 | 12.55 | 00:00:00 | | 2016-05-17 | 0 | 12.55 | 12.55 | 12.55 | 12.55 | 00:00:00 | | 2016-05-18 | 0 | 12.55 | 12.55 | 12.55 | 12.55 | 00:00:00 | | 2016-05-19 | 2,000 | 12.65 | 13.00 | 12.53 | 12.94 | 00:00:00 | | 2016-05-20 | 2,700 | 12.94 | 13.02 | 12.80 | 13.02 | 00:00:00 | | 2016-05-23 | 0 | 13.02 | 13.02 | 13.02 | 13.02 | 00:00:00 | | 2016-05-24 | 12,400 | 13.02 | 13.60 | 13.00 | 13.60 | 00:00:00 | | 2016-05-25 | 5,100 | 13.60 | 13.71 | 13.59 | 13.65 | 00:00:00 | | 2016-05-26 | 7,000 | 13.66 | 13.95 | 13.66 | 13.95 | 00:00:00 | | 2016-05-27 | 1,800 | 13.90 | 13.98 | 13.77 | 13.90 | 00:00:00 | | 2016-05-30 | 3,500 | 13.80 | 13.80 | 13.60 | 13.60 | 00:00:00 | | 2016-05-31 | 4,500 | 13.66 | 13.90 | 13.65 | 13.70 | 00:00:00 | | 2016-06-01 | 3,100 | 13.55 | 13.83 | 13.55 | 13.82 | 00:00:00 | | 2016-06-02 | 22,100 | 13.80 | 15.14 | 13.80 | 14.70 | 00:00:00 | | 2016-06-03 | 12,600 | 14.46 | 14.64 | 14.44 | 14.45 | 00:00:00 | | 2016-06-06 | 6,700 | 14.45 | 14.55 | 14.40 | 14.50 | 00:00:00 | | 2016-06-07 | 6,300 | 14.50 | 14.53 | 14.43 | 14.50 | 00:00:00 | | 2016-06-08 | 4,600 | 14.53 | 14.61 | 14.53 | 14.61 | 00:00:00 | | 2016-06-09 | 4,000 | 14.64 | 14.69 | 14.50 | 14.54 | 00:00:00 | | 2016-06-10 | 600 | 14.50 | 14.50 | 14.46 | 14.50 | 00:00:00 | | 2016-06-13 | 12,500 | 14.30 | 14.47 | 14.30 | 14.47 | 00:00:00 | | 2016-06-14 | 8,100 | 14.55 | 14.55 | 14.40 | 14.43 | 00:00:00 | | 2016-06-15 | 1,400 | 14.11 | 14.11 | 13.82 | 13.98 | 00:00:00 | | 2016-06-16 | 1,400 | 14.00 | 14.00 | 13.72 | 13.80 | 00:00:00 | | 2016-06-17 | 2,600 | 13.78 | 13.89 | 13.16 | 13.88 | 00:00:00 | | 2016-06-20 | 2,600 | 13.85 | 13.85 | 13.27 | 13.67 | 00:00:00 | | 2016-06-21 | 9,000 | 13.60 | 13.60 | 12.83 | 13.19 | 00:00:00 | | 2016-06-22 | 7,900 | 13.09 | 13.09 | 12.45 | 12.90 | 00:00:00 | | 2016-06-23 | 3,200 | 12.92 | 13.19 | 12.73 | 12.95 | 00:00:00 | | 2016-06-24 | 200 | 12.85 | 13.23 | 12.85 | 13.23 | 00:00:00 | | 2016-06-27 | 1,900 | 12.96 | 13.11 | 12.90 | 13.00 | 00:00:00 | | 2016-06-28 | 13,100 | 13.14 | 13.14 | 12.84 | 13.13 | 00:00:00 | | 2016-06-29 | 0 | 13.13 | 13.13 | 13.13 | 13.13 | 00:00:00 | | 2016-06-30 | 700 | 12.99 | 13.00 | 12.99 | 13.00 | 00:00:00 | | 2016-07-01 | 0 | 13.00 | 13.00 | 13.00 | 13.00 | 00:00:00 | | 2016-07-04 | 4,500 | 13.12 | 13.27 | 13.12 | 13.27 | 00:00:00 | | 2016-07-05 | 2,200 | 13.21 | 13.21 | 13.09 | 13.18 | 00:00:00 | | 2016-07-06 | 200 | 13.24 | 13.24 | 13.24 | 13.24 | 00:00:00 | | 2016-07-07 | 700 | 13.46 | 13.46 | 13.31 | 13.35 | 00:00:00 | | 2016-07-08 | 7,200 | 13.45 | 13.99 | 13.45 | 13.79 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> |
|
