|
 H.J. Heinz Compan - [Ticker: HNZ] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HNZ quotes from 2000-01-01 to 2024-05-04 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-05-18 | 3,112,000 | 54.58 | 55.09 | 53.98 | 54.10 | 00:00:00 | | 2012-05-21 | 2,101,900 | 54.18 | 54.23 | 53.68 | 53.97 | 00:00:00 | | 2012-05-22 | 2,148,400 | 53.98 | 54.36 | 53.84 | 54.06 | 00:00:00 | | 2012-05-23 | 2,100,000 | 53.96 | 54.22 | 53.35 | 53.86 | 00:00:00 | | 2012-05-24 | 3,549,300 | 52.95 | 53.64 | 52.50 | 53.55 | 00:00:00 | | 2012-05-25 | 2,228,400 | 53.00 | 53.63 | 52.96 | 53.50 | 00:00:00 | | 2012-05-28 | 0 | 33.00 | 33.00 | 33.00 | 33.00 | 00:00:00 | | 2012-05-29 | 2,264,300 | 53.69 | 53.99 | 53.31 | 53.59 | 00:00:00 | | 2012-05-30 | 1,759,900 | 53.70 | 53.70 | 53.01 | 53.20 | 00:00:00 | | 2012-05-31 | 1,515,700 | 53.27 | 53.33 | 52.96 | 53.08 | 00:00:00 | | 2012-06-01 | 2,465,900 | 52.55 | 52.96 | 52.29 | 52.51 | 00:00:00 | | 2012-06-04 | 1,658,700 | 52.90 | 52.90 | 52.29 | 52.62 | 00:00:00 | | 2012-06-05 | 1,967,600 | 52.45 | 52.89 | 52.34 | 52.73 | 00:00:00 | | 2012-06-06 | 1,500,600 | 52.92 | 53.50 | 52.81 | 53.50 | 00:00:00 | | 2012-06-07 | 6,640,300 | 53.76 | 53.85 | 53.20 | 53.43 | 00:00:00 | | 2012-06-08 | 5,803,700 | 53.34 | 53.67 | 53.27 | 53.59 | 00:00:00 | | 2012-06-11 | 6,077,200 | 53.68 | 53.81 | 53.34 | 53.39 | 00:00:00 | | 2012-06-12 | 1,476,000 | 53.47 | 53.64 | 53.28 | 53.55 | 00:00:00 | | 2012-06-13 | 2,334,200 | 53.65 | 53.96 | 53.48 | 53.75 | 00:00:00 | | 2012-06-14 | 1,692,300 | 53.82 | 54.43 | 53.77 | 54.33 | 00:00:00 | | 2012-06-15 | 1,832,700 | 54.44 | 54.65 | 54.26 | 54.55 | 00:00:00 | | 2012-06-18 | 1,749,500 | 54.55 | 55.07 | 54.49 | 54.99 | 00:00:00 | | 2012-06-19 | 2,024,100 | 54.90 | 55.32 | 54.65 | 55.20 | 00:00:00 | | 2012-06-20 | 2,701,300 | 54.79 | 54.80 | 53.92 | 54.14 | 00:00:00 | | 2012-06-21 | 2,398,300 | 54.25 | 54.29 | 53.41 | 53.41 | 00:00:00 | | 2012-06-22 | 1,797,300 | 53.61 | 53.79 | 53.46 | 53.56 | 00:00:00 | | 2012-06-25 | 1,270,700 | 53.23 | 53.51 | 53.03 | 53.23 | 00:00:00 | | 2012-06-26 | 1,401,400 | 53.23 | 53.30 | 52.95 | 52.95 | 00:00:00 | | 2012-06-27 | 1,347,000 | 53.02 | 53.42 | 52.95 | 53.11 | 00:00:00 | | 2012-06-28 | 1,715,000 | 52.93 | 53.32 | 52.71 | 53.32 | 00:00:00 | | 2012-06-29 | 2,391,100 | 53.95 | 54.42 | 53.61 | 54.38 | 00:00:00 | | 2012-07-02 | 1,665,700 | 54.38 | 54.73 | 54.22 | 54.72 | 00:00:00 | | 2012-07-03 | 689,500 | 54.82 | 55.00 | 54.65 | 54.98 | 00:00:00 | | 2012-07-04 | 0 | 27.01 | 27.01 | 27.01 | 27.01 | 00:00:00 | | 2012-07-05 | 1,562,700 | 54.89 | 55.00 | 54.56 | 54.77 | 00:00:00 | | 2012-07-06 | 1,224,700 | 54.44 | 54.95 | 54.40 | 54.85 | 00:00:00 | | 2012-07-09 | 1,416,500 | 54.74 | 54.85 | 54.00 | 54.36 | 00:00:00 | | 2012-07-10 | 2,114,000 | 54.63 | 55.20 | 54.56 | 55.08 | 00:00:00 | | 2012-07-11 | 3,158,700 | 55.12 | 55.48 | 54.87 | 55.05 | 00:00:00 | | 2012-07-12 | 2,273,400 | 54.88 | 55.04 | 54.65 | 54.67 | 00:00:00 | | 2012-07-13 | 1,334,400 | 54.87 | 55.43 | 54.87 | 55.22 | 00:00:00 | | 2012-07-16 | 1,247,900 | 55.24 | 55.28 | 54.84 | 54.98 | 00:00:00 | | 2012-07-17 | 1,986,600 | 55.17 | 55.33 | 54.90 | 55.15 | 00:00:00 | | 2012-07-18 | 1,425,500 | 54.98 | 55.26 | 54.95 | 55.22 | 00:00:00 | | 2012-07-19 | 1,568,700 | 55.18 | 55.30 | 54.90 | 55.25 | 00:00:00 | | 2012-07-20 | 1,708,000 | 55.18 | 55.21 | 54.89 | 54.97 | 00:00:00 | | 2012-07-23 | 1,622,500 | 54.77 | 54.91 | 54.28 | 54.76 | 00:00:00 | | 2012-07-24 | 1,852,500 | 54.67 | 54.80 | 54.20 | 54.34 | 00:00:00 | | 2012-07-25 | 1,245,600 | 54.53 | 55.00 | 54.19 | 54.37 | 00:00:00 | | 2012-07-26 | 1,906,900 | 54.91 | 55.48 | 54.91 | 55.03 | 00:00:00 | | 2012-07-27 | 3,023,900 | 55.29 | 55.45 | 55.15 | 55.27 | 00:00:00 | | 2012-07-30 | 1,906,400 | 55.27 | 55.58 | 54.95 | 55.49 | 00:00:00 | | 2012-07-31 | 1,199,700 | 55.44 | 55.50 | 55.14 | 55.21 | 00:00:00 | | 2012-08-01 | 1,199,900 | 55.30 | 55.35 | 54.84 | 55.04 | 00:00:00 | | 2012-08-02 | 1,596,800 | 54.95 | 55.12 | 54.37 | 54.73 | 00:00:00 | | 2012-08-03 | 1,337,000 | 55.16 | 55.77 | 55.15 | 55.54 | 00:00:00 | | 2012-08-06 | 832,600 | 55.59 | 55.84 | 55.41 | 55.42 | 00:00:00 | | 2012-08-07 | 1,393,600 | 55.57 | 55.76 | 55.32 | 55.36 | 00:00:00 | | 2012-08-08 | 1,311,700 | 55.25 | 55.41 | 55.17 | 55.26 | 00:00:00 | | 2012-08-09 | 1,279,100 | 55.26 | 55.32 | 55.01 | 55.12 | 00:00:00 | | 2012-08-10 | 1,236,000 | 55.00 | 55.14 | 54.81 | 55.06 | 00:00:00 | | 2012-08-13 | 1,116,500 | 54.96 | 55.25 | 54.94 | 55.07 | 00:00:00 | | 2012-08-14 | 1,955,900 | 55.19 | 55.96 | 55.11 | 55.50 | 00:00:00 | | 2012-08-15 | 1,161,800 | 55.53 | 55.96 | 55.44 | 55.83 | 00:00:00 | | 2012-08-16 | 1,927,700 | 55.70 | 55.95 | 55.13 | 55.54 | 00:00:00 | | 2012-08-17 | 1,489,900 | 55.54 | 55.75 | 55.32 | 55.64 | 00:00:00 | | 2012-08-20 | 1,370,800 | 55.64 | 55.76 | 55.34 | 55.61 | 00:00:00 | | 2012-08-21 | 1,081,700 | 55.64 | 56.00 | 55.44 | 55.49 | 00:00:00 | | 2012-08-22 | 994,600 | 55.49 | 55.80 | 55.24 | 55.49 | 00:00:00 | | 2012-08-23 | 941,100 | 55.55 | 55.70 | 55.38 | 55.51 | 00:00:00 | | 2012-08-24 | 1,519,500 | 55.49 | 56.33 | 55.42 | 56.27 | 00:00:00 | | 2012-08-27 | 1,240,200 | 56.26 | 56.59 | 56.16 | 56.46 | 00:00:00 | | 2012-08-28 | 6,181,300 | 57.02 | 58.31 | 57.01 | 57.41 | 00:00:00 | | 2012-08-29 | 3,781,700 | 56.53 | 57.37 | 55.75 | 56.12 | 00:00:00 | | 2012-08-30 | 2,357,100 | 56.07 | 56.20 | 55.54 | 55.85 | 00:00:00 | | 2012-08-31 | 2,167,500 | 55.90 | 56.15 | 55.17 | 55.72 | 00:00:00 | | 2012-09-03 | 0 | 27.00 | 27.00 | 27.00 | 27.00 | 00:00:00 | | 2012-09-04 | 1,992,700 | 55.86 | 56.02 | 55.60 | 55.96 | 00:00:00 | | 2012-09-05 | 2,157,800 | 56.00 | 56.05 | 55.36 | 55.49 | 00:00:00 | | 2012-09-06 | 2,268,000 | 55.80 | 56.29 | 55.76 | 56.28 | 00:00:00 | | 2012-09-07 | 2,092,100 | 56.30 | 56.57 | 55.58 | 55.76 | 00:00:00 | | 2012-09-10 | 1,535,500 | 55.80 | 56.30 | 55.80 | 56.15 | 00:00:00 | | 2012-09-11 | 1,804,200 | 56.15 | 56.28 | 55.91 | 56.09 | 00:00:00 | | 2012-09-12 | 2,840,500 | 56.20 | 56.45 | 56.02 | 56.25 | 00:00:00 | | 2012-09-13 | 2,614,000 | 55.83 | 56.75 | 55.83 | 56.68 | 00:00:00 | | 2012-09-14 | 3,139,200 | 56.60 | 56.65 | 55.96 | 56.20 | 00:00:00 | | 2012-09-17 | 1,663,500 | 56.11 | 56.37 | 56.04 | 56.14 | 00:00:00 | | 2012-09-18 | 2,209,900 | 56.12 | 56.34 | 56.03 | 56.16 | 00:00:00 | | 2012-09-19 | 1,607,900 | 56.31 | 56.70 | 56.12 | 56.49 | 00:00:00 | | 2012-09-20 | 2,248,500 | 56.38 | 56.75 | 56.38 | 56.47 | 00:00:00 | | 2012-09-21 | 3,037,300 | 56.67 | 56.69 | 56.15 | 56.25 | 00:00:00 | | 2012-09-24 | 1,488,700 | 56.16 | 56.48 | 56.09 | 56.34 | 00:00:00 | | 2012-09-25 | 1,744,300 | 56.46 | 56.54 | 55.80 | 55.82 | 00:00:00 | | 2012-09-26 | 1,196,000 | 55.77 | 56.13 | 55.68 | 55.85 | 00:00:00 | | 2012-09-27 | 990,700 | 55.95 | 56.06 | 55.50 | 55.89 | 00:00:00 | | 2012-09-28 | 1,527,700 | 55.72 | 56.00 | 55.35 | 55.95 | 00:00:00 | | 2012-10-01 | 1,779,900 | 56.11 | 56.52 | 55.93 | 56.30 | 00:00:00 | | 2012-10-02 | 1,705,100 | 56.31 | 56.67 | 56.16 | 56.36 | 00:00:00 | | 2012-10-03 | 1,606,300 | 56.41 | 56.78 | 56.26 | 56.57 | 00:00:00 | | 2012-10-04 | 1,078,000 | 56.73 | 56.91 | 56.61 | 56.80 | 00:00:00 | | 2012-10-05 | 1,222,400 | 56.94 | 57.21 | 56.66 | 57.09 | 00:00:00 | | 2012-10-08 | 911,600 | 57.00 | 57.11 | 56.88 | 57.00 | 00:00:00 | | 2012-10-09 | 1,296,200 | 56.99 | 57.14 | 56.63 | 56.76 | 00:00:00 | | 2012-10-10 | 1,269,300 | 56.90 | 57.47 | 56.34 | 56.50 | 00:00:00 | | 2012-10-11 | 1,433,000 | 56.86 | 56.94 | 56.45 | 56.61 | 00:00:00 | | 2012-10-12 | 1,235,300 | 56.76 | 56.95 | 56.13 | 56.34 | 00:00:00 | | 2012-10-15 | 1,201,300 | 56.50 | 57.06 | 56.29 | 56.99 | 00:00:00 | | 2012-10-16 | 1,129,300 | 57.06 | 57.33 | 57.00 | 57.20 | 00:00:00 | | 2012-10-17 | 1,276,900 | 57.45 | 57.72 | 57.26 | 57.57 | 00:00:00 | | 2012-10-18 | 1,738,800 | 57.45 | 58.50 | 57.45 | 58.42 | 00:00:00 | | 2012-10-19 | 1,803,200 | 58.43 | 58.56 | 57.56 | 57.71 | 00:00:00 | | 2012-10-22 | 1,188,200 | 57.65 | 57.75 | 57.31 | 57.71 | 00:00:00 | | 2012-10-23 | 1,058,700 | 57.32 | 57.48 | 56.86 | 57.08 | 00:00:00 | | 2012-10-24 | 1,119,400 | 57.30 | 57.50 | 56.87 | 56.92 | 00:00:00 | | 2012-10-25 | 1,102,800 | 57.35 | 57.65 | 57.12 | 57.36 | 00:00:00 | | 2012-10-26 | 1,101,000 | 57.46 | 57.53 | 56.86 | 57.20 | 00:00:00 | | 2012-10-29 | 800 | 22.86 | 22.86 | 22.86 | 22.86 | 00:00:00 | | 2012-10-30 | 400 | 23.46 | 23.60 | 23.40 | 23.60 | 00:00:00 | | 2012-10-31 | 1,742,000 | 57.57 | 58.08 | 57.32 | 57.51 | 00:00:00 | | 2012-11-01 | 1,277,100 | 57.60 | 57.75 | 57.45 | 57.69 | 00:00:00 | | 2012-11-02 | 1,240,700 | 57.94 | 58.12 | 57.21 | 57.28 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> |
|
