|
 H.J. Heinz Compan - [Ticker: HNZ] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HNZ quotes from 2000-01-01 to 2024-05-04 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-11-02 | 1,240,700 | 57.94 | 58.12 | 57.21 | 57.28 | 00:00:00 | | 2012-11-05 | 1,128,400 | 57.21 | 57.35 | 56.87 | 57.21 | 00:00:00 | | 2012-11-06 | 1,453,300 | 57.34 | 58.13 | 57.23 | 58.09 | 00:00:00 | | 2012-11-07 | 1,908,200 | 57.80 | 58.01 | 56.95 | 57.66 | 00:00:00 | | 2012-11-08 | 1,447,400 | 57.59 | 57.93 | 57.27 | 57.27 | 00:00:00 | | 2012-11-09 | 2,271,700 | 57.12 | 58.15 | 57.03 | 57.47 | 00:00:00 | | 2012-11-12 | 1,449,500 | 57.50 | 57.81 | 57.17 | 57.68 | 00:00:00 | | 2012-11-13 | 1,273,200 | 57.54 | 58.41 | 57.32 | 58.07 | 00:00:00 | | 2012-11-14 | 1,605,400 | 58.09 | 58.37 | 57.59 | 57.78 | 00:00:00 | | 2012-11-15 | 1,883,000 | 57.68 | 58.05 | 57.25 | 57.91 | 00:00:00 | | 2012-11-16 | 1,887,600 | 57.89 | 58.10 | 57.29 | 58.07 | 00:00:00 | | 2012-11-19 | 3,269,400 | 58.32 | 58.86 | 58.01 | 58.72 | 00:00:00 | | 2012-11-20 | 4,104,500 | 57.19 | 58.13 | 56.79 | 57.43 | 00:00:00 | | 2012-11-21 | 1,345,100 | 57.56 | 57.69 | 57.05 | 57.62 | 00:00:00 | | 2012-11-22 | 0 | 21.50 | 21.50 | 21.50 | 21.50 | 00:00:00 | | 2012-11-23 | 853,900 | 57.86 | 58.47 | 57.69 | 58.43 | 00:00:00 | | 2012-11-26 | 2,094,000 | 57.66 | 57.80 | 57.28 | 57.54 | 00:00:00 | | 2012-11-27 | 1,909,000 | 57.64 | 58.10 | 57.57 | 57.83 | 00:00:00 | | 2012-11-28 | 1,556,100 | 57.84 | 58.10 | 57.51 | 58.06 | 00:00:00 | | 2012-11-29 | 1,510,700 | 58.10 | 58.54 | 58.02 | 58.50 | 00:00:00 | | 2012-11-30 | 2,201,500 | 58.52 | 58.62 | 58.30 | 58.46 | 00:00:00 | | 2012-12-03 | 1,362,200 | 58.53 | 58.68 | 58.27 | 58.39 | 00:00:00 | | 2012-12-04 | 1,697,600 | 58.37 | 58.53 | 58.18 | 58.49 | 00:00:00 | | 2012-12-05 | 1,686,000 | 58.49 | 58.69 | 58.29 | 58.50 | 00:00:00 | | 2012-12-06 | 1,548,800 | 58.53 | 58.61 | 58.26 | 58.57 | 00:00:00 | | 2012-12-07 | 1,491,600 | 58.33 | 58.56 | 58.02 | 58.25 | 00:00:00 | | 2012-12-10 | 1,717,000 | 58.12 | 58.28 | 57.84 | 58.15 | 00:00:00 | | 2012-12-11 | 1,858,700 | 58.38 | 58.95 | 58.33 | 58.55 | 00:00:00 | | 2012-12-12 | 1,401,600 | 58.65 | 58.98 | 58.46 | 58.66 | 00:00:00 | | 2012-12-13 | 1,427,400 | 58.65 | 58.92 | 58.56 | 58.86 | 00:00:00 | | 2012-12-14 | 1,997,900 | 58.65 | 59.31 | 58.65 | 59.12 | 00:00:00 | | 2012-12-17 | 2,350,300 | 59.12 | 59.89 | 59.06 | 59.86 | 00:00:00 | | 2012-12-18 | 2,337,500 | 59.99 | 60.00 | 59.43 | 59.65 | 00:00:00 | | 2012-12-19 | 1,579,600 | 59.80 | 59.83 | 59.02 | 59.04 | 00:00:00 | | 2012-12-20 | 1,320,300 | 59.20 | 59.50 | 58.93 | 59.49 | 00:00:00 | | 2012-12-21 | 2,914,900 | 59.09 | 59.22 | 58.58 | 58.71 | 00:00:00 | | 2012-12-24 | 800,900 | 58.60 | 58.61 | 58.27 | 58.36 | 00:00:00 | | 2012-12-25 | 0 | 21.35 | 21.35 | 21.35 | 21.35 | 00:00:00 | | 2012-12-26 | 1,364,500 | 58.35 | 58.49 | 57.87 | 57.91 | 00:00:00 | | 2012-12-27 | 1,332,900 | 57.91 | 58.00 | 57.44 | 57.86 | 00:00:00 | | 2012-12-28 | 1,379,100 | 57.64 | 57.78 | 57.22 | 57.22 | 00:00:00 | | 2012-12-31 | 1,633,500 | 57.15 | 57.71 | 56.77 | 57.68 | 00:00:00 | | 2013-01-01 | 0 | 21.35 | 21.35 | 21.35 | 21.35 | 00:00:00 | | 2013-01-02 | 1,975,500 | 58.53 | 58.89 | 58.29 | 58.89 | 00:00:00 | | 2013-01-03 | 1,924,600 | 58.84 | 58.92 | 58.37 | 58.62 | 00:00:00 | | 2013-01-04 | 1,797,300 | 58.61 | 58.82 | 58.40 | 58.68 | 00:00:00 | | 2013-01-07 | 1,627,400 | 58.56 | 58.56 | 58.08 | 58.33 | 00:00:00 | | 2013-01-08 | 1,554,800 | 58.21 | 58.27 | 57.92 | 58.05 | 00:00:00 | | 2013-01-09 | 1,305,600 | 58.30 | 58.30 | 57.92 | 58.25 | 00:00:00 | | 2013-01-10 | 1,502,700 | 58.41 | 58.58 | 58.24 | 58.58 | 00:00:00 | | 2013-01-11 | 1,193,300 | 59.15 | 59.15 | 58.33 | 58.46 | 00:00:00 | | 2013-01-14 | 910,700 | 58.57 | 58.99 | 58.35 | 58.90 | 00:00:00 | | 2013-01-15 | 1,108,000 | 58.91 | 59.28 | 58.75 | 59.21 | 00:00:00 | | 2013-01-16 | 1,094,800 | 59.01 | 59.31 | 59.01 | 59.22 | 00:00:00 | | 2013-01-17 | 1,201,700 | 59.38 | 59.69 | 59.23 | 59.50 | 00:00:00 | | 2013-01-18 | 1,523,700 | 59.51 | 60.03 | 59.49 | 60.03 | 00:00:00 | | 2013-01-21 | 0 | 21.92 | 21.92 | 21.92 | 21.92 | 00:00:00 | | 2013-01-22 | 1,372,300 | 60.00 | 60.14 | 59.67 | 60.14 | 00:00:00 | | 2013-01-23 | 300 | 24.99 | 24.99 | 22.90 | 22.90 | 00:00:00 | | 2013-01-24 | 0 | 22.90 | 22.90 | 22.90 | 22.90 | 00:00:00 | | 2013-01-25 | 0 | 22.90 | 22.90 | 22.90 | 22.90 | 00:00:00 | | 2013-01-28 | 1,600 | 23.40 | 23.40 | 23.11 | 23.20 | 00:00:00 | | 2013-01-29 | 600 | 23.61 | 23.65 | 23.61 | 23.61 | 00:00:00 | | 2013-01-30 | 400 | 23.61 | 25.00 | 23.61 | 25.00 | 00:00:00 | | 2013-01-31 | 2,008,900 | 60.67 | 60.96 | 60.57 | 60.63 | 00:00:00 | | 2013-02-01 | 1,616,200 | 60.86 | 61.12 | 60.79 | 60.85 | 00:00:00 | | 2013-02-04 | 1,125,700 | 60.63 | 60.79 | 60.51 | 60.59 | 00:00:00 | | 2013-02-05 | 1,294,700 | 60.72 | 61.05 | 60.67 | 60.90 | 00:00:00 | | 2013-02-06 | 0 | 25.00 | 25.00 | 25.00 | 25.00 | 00:00:00 | | 2013-02-07 | 0 | 25.00 | 25.00 | 25.00 | 25.00 | 00:00:00 | | 2013-02-08 | 0 | 25.00 | 25.00 | 25.00 | 25.00 | 00:00:00 | | 2013-02-11 | 1,168,600 | 60.88 | 61.09 | 60.70 | 60.95 | 00:00:00 | | 2013-02-12 | 1,211,500 | 61.01 | 61.06 | 60.73 | 60.88 | 00:00:00 | | 2013-02-13 | 3,477,600 | 60.28 | 60.95 | 59.20 | 60.48 | 00:00:00 | | 2013-02-14 | 64,002,000 | 72.46 | 72.61 | 72.36 | 72.50 | 00:00:00 | | 2013-02-15 | 23,865,400 | 72.40 | 72.45 | 72.20 | 72.28 | 00:00:00 | | 2013-02-18 | 0 | 23.59 | 23.59 | 23.59 | 23.59 | 00:00:00 | | 2013-02-19 | 19,219,400 | 72.14 | 72.20 | 72.10 | 72.20 | 00:00:00 | | 2013-02-20 | 0 | 23.49 | 23.49 | 23.49 | 23.49 | 00:00:00 | | 2013-02-21 | 0 | 23.49 | 23.49 | 23.49 | 23.49 | 00:00:00 | | 2013-02-22 | 0 | 23.49 | 23.49 | 23.49 | 23.49 | 00:00:00 | | 2013-02-25 | 600 | 23.74 | 23.75 | 23.74 | 23.75 | 00:00:00 | | 2013-02-26 | 0 | 23.75 | 23.75 | 23.75 | 23.75 | 00:00:00 | | 2013-02-27 | 0 | 23.75 | 23.75 | 23.75 | 23.75 | 00:00:00 | | 2013-02-28 | 0 | 23.75 | 23.75 | 23.75 | 23.75 | 00:00:00 | | 2013-03-01 | 0 | 23.75 | 23.75 | 23.75 | 23.75 | 00:00:00 | | 2013-03-04 | 3,362,500 | 72.41 | 72.55 | 72.39 | 72.48 | 00:00:00 | | 2013-03-05 | 0 | 23.75 | 23.75 | 23.75 | 23.75 | 00:00:00 | | 2013-03-06 | 0 | 23.75 | 23.75 | 23.75 | 23.75 | 00:00:00 | | 2013-03-07 | 0 | 23.75 | 23.75 | 23.75 | 23.75 | 00:00:00 | | 2013-03-08 | 0 | 23.75 | 23.75 | 23.75 | 23.75 | 00:00:00 | | 2013-03-11 | 0 | 23.75 | 23.75 | 23.75 | 23.75 | 00:00:00 | | 2013-03-12 | 3,154,500 | 72.47 | 72.54 | 72.47 | 72.50 | 00:00:00 | | 2013-03-13 | 2,865,900 | 72.52 | 72.54 | 72.50 | 72.54 | 00:00:00 | | 2013-03-14 | 0 | 23.75 | 23.75 | 23.75 | 23.75 | 00:00:00 | | 2013-03-15 | 0 | 23.75 | 23.75 | 23.75 | 23.75 | 00:00:00 | | 2013-03-18 | 0 | 23.75 | 23.75 | 23.75 | 23.75 | 00:00:00 | | 2013-03-19 | 2,677,100 | 72.50 | 72.55 | 72.49 | 72.55 | 00:00:00 | | 2013-03-20 | 3,327,400 | 72.54 | 72.58 | 72.49 | 72.49 | 00:00:00 | | 2013-03-21 | 3,513,800 | 72.03 | 72.07 | 71.97 | 72.00 | 00:00:00 | | 2013-03-22 | 5,723,700 | 72.05 | 72.05 | 71.94 | 71.99 | 00:00:00 | | 2013-03-25 | 300 | 23.75 | 23.75 | 23.75 | 23.75 | 00:00:00 | | 2013-03-26 | 0 | 23.75 | 23.75 | 23.75 | 23.75 | 00:00:00 | | 2013-03-27 | 2,500 | 22.95 | 22.95 | 21.49 | 21.49 | 00:00:00 | | 2013-03-28 | 400 | 21.20 | 21.20 | 21.10 | 21.10 | 00:00:00 | | 2013-03-29 | 0 | 21.10 | 21.10 | 21.10 | 21.10 | 00:00:00 | | 2013-04-01 | 200 | 20.55 | 20.60 | 20.55 | 20.60 | 00:00:00 | | 2013-04-02 | 3,240,000 | 72.29 | 72.32 | 72.12 | 72.29 | 00:00:00 | | 2013-04-03 | 3,524,300 | 72.22 | 72.27 | 72.15 | 72.26 | 00:00:00 | | 2013-04-04 | 2,555,000 | 72.26 | 72.29 | 72.20 | 72.28 | 00:00:00 | | 2013-04-05 | 2,454,800 | 72.23 | 72.31 | 72.23 | 72.27 | 00:00:00 | | 2013-04-08 | 2,020,000 | 72.29 | 72.29 | 72.25 | 72.29 | 00:00:00 | | 2013-04-09 | 100 | 22.47 | 22.47 | 22.47 | 22.47 | 00:00:00 | | 2013-04-10 | 0 | 22.47 | 22.47 | 22.47 | 22.47 | 00:00:00 | | 2013-04-11 | 2,967,900 | 72.31 | 72.37 | 72.30 | 72.35 | 00:00:00 | | 2013-04-12 | 3,286,800 | 72.35 | 72.36 | 72.30 | 72.32 | 00:00:00 | | 2013-04-15 | 0 | 22.47 | 22.47 | 22.47 | 22.47 | 00:00:00 | | 2013-04-16 | 17,200 | 22.43 | 22.50 | 21.69 | 21.69 | 00:00:00 | | 2013-04-17 | 3,770,700 | 72.30 | 72.36 | 72.29 | 72.32 | 00:00:00 | | 2013-04-18 | 4,359,000 | 72.32 | 72.38 | 72.29 | 72.29 | 00:00:00 | | 2013-04-19 | 0 | 21.70 | 21.70 | 21.70 | 21.70 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> |
|
