|
 H.J. Heinz Compan - [Ticker: HNZ] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HNZ quotes from 2000-01-01 to 2024-05-04 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-12-22 | 1,558,800 | 49.72 | 49.79 | 49.44 | 49.73 | 00:00:00 | | 2010-12-23 | 783,600 | 49.61 | 49.89 | 49.60 | 49.71 | 00:00:00 | | 2010-12-27 | 664,200 | 49.51 | 49.61 | 49.45 | 49.51 | 00:00:00 | | 2010-12-28 | 651,800 | 49.55 | 49.66 | 49.38 | 49.54 | 00:00:00 | | 2010-12-29 | 869,700 | 49.54 | 49.86 | 49.50 | 49.55 | 00:00:00 | | 2010-12-30 | 1,334,900 | 49.52 | 49.60 | 49.37 | 49.38 | 00:00:00 | | 2010-12-31 | 1,157,900 | 49.37 | 49.67 | 49.31 | 49.46 | 00:00:00 | | 2011-01-03 | 1,720,400 | 49.63 | 49.84 | 49.47 | 49.62 | 00:00:00 | | 2011-01-04 | 2,648,400 | 49.66 | 49.70 | 49.16 | 49.30 | 00:00:00 | | 2011-01-05 | 2,288,400 | 49.26 | 49.37 | 48.81 | 49.00 | 00:00:00 | | 2011-01-06 | 3,199,400 | 48.98 | 48.98 | 48.25 | 48.38 | 00:00:00 | | 2011-01-07 | 1,852,700 | 48.44 | 48.60 | 48.32 | 48.47 | 00:00:00 | | 2011-01-10 | 2,246,800 | 48.40 | 48.53 | 48.23 | 48.44 | 00:00:00 | | 2011-01-11 | 1,763,900 | 48.56 | 48.60 | 48.25 | 48.32 | 00:00:00 | | 2011-01-12 | 1,217,600 | 48.61 | 48.75 | 48.38 | 48.67 | 00:00:00 | | 2011-01-13 | 1,523,300 | 48.52 | 48.93 | 48.52 | 48.80 | 00:00:00 | | 2011-01-14 | 1,218,300 | 48.85 | 48.85 | 48.40 | 48.63 | 00:00:00 | | 2011-01-18 | 1,413,000 | 48.73 | 48.76 | 48.44 | 48.59 | 00:00:00 | | 2011-01-19 | 1,194,900 | 48.58 | 48.83 | 48.47 | 48.62 | 00:00:00 | | 2011-01-20 | 2,234,200 | 48.52 | 49.23 | 48.52 | 49.09 | 00:00:00 | | 2011-01-21 | 2,632,800 | 49.27 | 49.50 | 48.96 | 49.20 | 00:00:00 | | 2011-01-24 | 1,610,500 | 48.66 | 49.30 | 48.45 | 49.27 | 00:00:00 | | 2011-01-25 | 1,411,600 | 49.32 | 49.38 | 49.00 | 49.23 | 00:00:00 | | 2011-01-26 | 2,331,700 | 49.36 | 49.36 | 48.54 | 48.54 | 00:00:00 | | 2011-01-27 | 2,485,400 | 48.49 | 48.74 | 47.93 | 48.15 | 00:00:00 | | 2011-01-28 | 2,064,000 | 48.23 | 48.52 | 47.55 | 47.62 | 00:00:00 | | 2011-01-31 | 2,850,000 | 47.80 | 47.83 | 47.25 | 47.50 | 00:00:00 | | 2011-02-01 | 2,347,700 | 47.68 | 47.79 | 47.28 | 47.45 | 00:00:00 | | 2011-02-02 | 2,064,200 | 47.39 | 47.52 | 47.21 | 47.31 | 00:00:00 | | 2011-02-03 | 2,002,200 | 47.31 | 48.06 | 47.29 | 47.99 | 00:00:00 | | 2011-02-04 | 1,520,500 | 48.09 | 48.31 | 47.79 | 48.19 | 00:00:00 | | 2011-02-07 | 1,191,300 | 48.25 | 48.29 | 47.89 | 48.06 | 00:00:00 | | 2011-02-08 | 1,723,500 | 48.03 | 48.50 | 48.03 | 48.21 | 00:00:00 | | 2011-02-09 | 1,243,800 | 48.19 | 48.59 | 48.19 | 48.38 | 00:00:00 | | 2011-02-10 | 1,862,500 | 48.25 | 48.46 | 47.77 | 48.00 | 00:00:00 | | 2011-02-11 | 1,827,700 | 47.81 | 48.27 | 47.52 | 48.01 | 00:00:00 | | 2011-02-14 | 1,714,800 | 48.03 | 48.22 | 47.79 | 48.12 | 00:00:00 | | 2011-02-15 | 1,567,200 | 48.05 | 48.13 | 47.87 | 48.06 | 00:00:00 | | 2011-02-16 | 2,152,000 | 48.24 | 48.71 | 48.04 | 48.53 | 00:00:00 | | 2011-02-17 | 1,576,600 | 48.32 | 48.51 | 48.10 | 48.36 | 00:00:00 | | 2011-02-18 | 3,736,900 | 48.28 | 48.28 | 47.52 | 47.72 | 00:00:00 | | 2011-02-22 | 2,823,400 | 47.00 | 48.10 | 46.99 | 47.71 | 00:00:00 | | 2011-02-23 | 4,038,900 | 47.58 | 48.94 | 47.58 | 48.94 | 00:00:00 | | 2011-02-24 | 4,975,600 | 48.95 | 50.25 | 48.92 | 49.57 | 00:00:00 | | 2011-02-25 | 1,985,100 | 49.63 | 50.23 | 49.45 | 50.00 | 00:00:00 | | 2011-02-28 | 1,920,600 | 50.13 | 50.36 | 49.78 | 50.22 | 00:00:00 | | 2011-03-01 | 2,718,400 | 50.34 | 50.34 | 49.22 | 49.22 | 00:00:00 | | 2011-03-02 | 2,365,000 | 49.29 | 49.37 | 48.91 | 48.98 | 00:00:00 | | 2011-03-03 | 3,934,500 | 49.71 | 49.93 | 48.87 | 49.66 | 00:00:00 | | 2011-03-04 | 3,515,200 | 49.76 | 49.87 | 48.92 | 49.13 | 00:00:00 | | 2011-03-07 | 3,731,500 | 49.35 | 49.37 | 48.51 | 48.61 | 00:00:00 | | 2011-03-08 | 1,999,400 | 48.77 | 49.61 | 48.69 | 49.58 | 00:00:00 | | 2011-03-09 | 1,554,100 | 49.38 | 49.87 | 49.34 | 49.84 | 00:00:00 | | 2011-03-10 | 2,314,500 | 49.53 | 50.10 | 49.37 | 49.74 | 00:00:00 | | 2011-03-11 | 2,437,600 | 49.58 | 50.26 | 49.58 | 49.93 | 00:00:00 | | 2011-03-14 | 2,374,700 | 49.70 | 49.77 | 49.18 | 49.25 | 00:00:00 | | 2011-03-15 | 2,167,600 | 48.56 | 48.95 | 48.50 | 48.74 | 00:00:00 | | 2011-03-16 | 4,179,500 | 48.71 | 48.76 | 48.18 | 48.33 | 00:00:00 | | 2011-03-17 | 2,221,100 | 48.90 | 48.90 | 48.27 | 48.61 | 00:00:00 | | 2011-03-18 | 2,788,800 | 49.06 | 49.40 | 48.69 | 48.97 | 00:00:00 | | 2011-03-21 | 2,719,600 | 49.26 | 49.47 | 48.94 | 49.09 | 00:00:00 | | 2011-03-22 | 1,803,800 | 48.66 | 48.68 | 48.27 | 48.51 | 00:00:00 | | 2011-03-23 | 1,827,800 | 48.35 | 48.48 | 48.12 | 48.39 | 00:00:00 | | 2011-03-24 | 1,487,300 | 48.43 | 48.62 | 48.24 | 48.52 | 00:00:00 | | 2011-03-25 | 1,820,800 | 48.66 | 48.83 | 48.62 | 48.64 | 00:00:00 | | 2011-03-28 | 1,878,400 | 48.67 | 48.94 | 48.63 | 48.70 | 00:00:00 | | 2011-03-29 | 1,469,800 | 48.76 | 48.95 | 48.61 | 48.86 | 00:00:00 | | 2011-03-30 | 1,717,600 | 49.02 | 49.06 | 48.69 | 48.74 | 00:00:00 | | 2011-03-31 | 1,579,300 | 48.79 | 49.00 | 48.78 | 48.82 | 00:00:00 | | 2011-04-01 | 1,516,100 | 48.87 | 49.12 | 48.82 | 48.97 | 00:00:00 | | 2011-04-04 | 1,125,300 | 49.03 | 49.14 | 48.90 | 49.05 | 00:00:00 | | 2011-04-05 | 1,146,700 | 48.98 | 49.30 | 48.97 | 49.10 | 00:00:00 | | 2011-04-06 | 1,248,700 | 49.22 | 49.49 | 49.14 | 49.30 | 00:00:00 | | 2011-04-07 | 1,150,900 | 49.22 | 49.28 | 48.98 | 49.23 | 00:00:00 | | 2011-04-08 | 1,396,600 | 49.39 | 49.58 | 49.16 | 49.22 | 00:00:00 | | 2011-04-11 | 1,580,800 | 49.16 | 49.88 | 49.16 | 49.68 | 00:00:00 | | 2011-04-12 | 2,606,800 | 49.54 | 50.08 | 49.48 | 49.75 | 00:00:00 | | 2011-04-13 | 1,690,200 | 49.76 | 49.82 | 49.43 | 49.54 | 00:00:00 | | 2011-04-14 | 1,776,300 | 49.39 | 50.31 | 49.33 | 50.21 | 00:00:00 | | 2011-04-15 | 3,538,500 | 50.33 | 50.79 | 50.01 | 50.72 | 00:00:00 | | 2011-04-18 | 2,250,500 | 50.18 | 50.76 | 50.03 | 50.37 | 00:00:00 | | 2011-04-19 | 1,501,200 | 50.34 | 50.37 | 49.92 | 50.33 | 00:00:00 | | 2011-04-20 | 1,859,200 | 50.71 | 50.86 | 50.42 | 50.73 | 00:00:00 | | 2011-04-21 | 1,204,600 | 50.86 | 50.87 | 50.52 | 50.57 | 00:00:00 | | 2011-04-25 | 1,267,700 | 50.53 | 50.67 | 50.29 | 50.37 | 00:00:00 | | 2011-04-26 | 1,581,300 | 50.48 | 51.05 | 50.40 | 51.01 | 00:00:00 | | 2011-04-27 | 1,478,500 | 51.18 | 51.38 | 50.89 | 51.23 | 00:00:00 | | 2011-04-28 | 1,859,100 | 51.22 | 51.33 | 50.95 | 51.29 | 00:00:00 | | 2011-04-29 | 1,500,000 | 51.17 | 51.36 | 51.16 | 51.23 | 00:00:00 | | 2011-05-02 | 1,379,800 | 51.33 | 51.42 | 51.14 | 51.30 | 00:00:00 | | 2011-05-03 | 1,337,100 | 51.28 | 51.64 | 51.25 | 51.56 | 00:00:00 | | 2011-05-04 | 1,422,800 | 51.58 | 51.84 | 51.40 | 51.50 | 00:00:00 | | 2011-05-05 | 1,509,300 | 51.34 | 51.58 | 51.08 | 51.15 | 00:00:00 | | 2011-05-06 | 1,636,500 | 51.47 | 51.93 | 51.16 | 51.18 | 00:00:00 | | 2011-05-09 | 1,059,300 | 51.21 | 51.35 | 51.05 | 51.26 | 00:00:00 | | 2011-05-10 | 1,201,100 | 51.40 | 51.77 | 51.32 | 51.62 | 00:00:00 | | 2011-05-11 | 1,417,300 | 51.57 | 51.81 | 51.37 | 51.53 | 00:00:00 | | 2011-05-12 | 1,800,000 | 51.50 | 52.55 | 51.49 | 52.48 | 00:00:00 | | 2011-05-13 | 1,574,000 | 52.38 | 52.67 | 52.33 | 52.50 | 00:00:00 | | 2011-05-16 | 1,271,700 | 52.46 | 52.57 | 52.18 | 52.46 | 00:00:00 | | 2011-05-17 | 2,178,400 | 52.43 | 53.00 | 52.36 | 52.88 | 00:00:00 | | 2011-05-18 | 2,237,800 | 52.79 | 53.40 | 52.71 | 53.40 | 00:00:00 | | 2011-05-19 | 3,081,700 | 53.50 | 53.89 | 53.40 | 53.85 | 00:00:00 | | 2011-05-20 | 2,425,100 | 53.87 | 54.21 | 53.61 | 53.89 | 00:00:00 | | 2011-05-23 | 1,823,600 | 53.45 | 53.79 | 53.23 | 53.35 | 00:00:00 | | 2011-05-24 | 1,839,000 | 53.36 | 53.62 | 53.23 | 53.42 | 00:00:00 | | 2011-05-25 | 3,085,000 | 53.22 | 53.41 | 52.64 | 53.39 | 00:00:00 | | 2011-05-26 | 3,571,100 | 53.16 | 54.10 | 52.91 | 53.82 | 00:00:00 | | 2011-05-27 | 2,807,700 | 54.31 | 54.80 | 54.06 | 54.68 | 00:00:00 | | 2011-05-31 | 3,210,600 | 54.85 | 55.00 | 54.57 | 54.92 | 00:00:00 | | 2011-06-01 | 4,072,700 | 53.93 | 54.12 | 53.38 | 53.72 | 00:00:00 | | 2011-06-02 | 3,885,000 | 54.84 | 54.85 | 53.58 | 53.65 | 00:00:00 | | 2011-06-03 | 2,258,200 | 53.22 | 53.54 | 53.11 | 53.20 | 00:00:00 | | 2011-06-06 | 2,691,700 | 53.10 | 53.30 | 52.86 | 52.90 | 00:00:00 | | 2011-06-07 | 2,306,900 | 53.13 | 53.34 | 52.93 | 53.06 | 00:00:00 | | 2011-06-08 | 2,177,900 | 52.93 | 53.26 | 52.70 | 53.14 | 00:00:00 | | 2011-06-09 | 2,528,100 | 53.11 | 53.78 | 52.94 | 53.56 | 00:00:00 | | 2011-06-10 | 1,910,100 | 53.27 | 53.55 | 52.83 | 52.84 | 00:00:00 | | 2011-06-13 | 1,827,700 | 52.96 | 53.51 | 52.91 | 53.33 | 00:00:00 | | 2011-06-14 | 2,282,300 | 53.67 | 53.87 | 53.15 | 53.71 | 00:00:00 | | 2011-06-15 | 2,113,000 | 53.37 | 53.47 | 52.77 | 53.02 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> |
|
