|
 H.J. Heinz Compan - [Ticker: HNZ] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HNZ quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2016-07-08 | 7,200 | 13.45 | 13.99 | 13.45 | 13.79 | 00:00:00 | | 2016-07-11 | 1,200 | 13.44 | 13.79 | 13.44 | 13.79 | 00:00:00 | | 2016-07-12 | 2,000 | 13.36 | 13.93 | 13.36 | 13.93 | 00:00:00 | | 2016-07-13 | 1,800 | 13.38 | 14.00 | 13.38 | 14.00 | 00:00:00 | | 2016-07-14 | 6,100 | 13.34 | 13.77 | 13.34 | 13.77 | 00:00:00 | | 2016-07-15 | 1,200 | 13.85 | 13.98 | 13.56 | 13.98 | 00:00:00 | | 2016-07-18 | 3,100 | 13.91 | 14.00 | 13.91 | 13.95 | 00:00:00 | | 2016-07-19 | 6,200 | 13.89 | 14.00 | 13.76 | 13.76 | 00:00:00 | | 2016-07-20 | 4,300 | 13.85 | 13.95 | 13.64 | 13.65 | 00:00:00 | | 2016-07-21 | 7,700 | 13.51 | 13.76 | 13.51 | 13.65 | 00:00:00 | | 2016-07-22 | 4,600 | 13.56 | 13.75 | 13.56 | 13.75 | 00:00:00 | | 2016-07-25 | 1,200 | 13.76 | 13.77 | 13.55 | 13.70 | 00:00:00 | | 2016-07-26 | 400 | 13.75 | 13.75 | 13.75 | 13.75 | 00:00:00 | | 2016-07-27 | 0 | 13.75 | 13.75 | 13.75 | 13.75 | 00:00:00 | | 2016-07-28 | 1,700 | 13.56 | 13.56 | 13.25 | 13.44 | 00:00:00 | | 2016-07-29 | 0 | 13.44 | 13.44 | 13.44 | 13.44 | 00:00:00 | | 2016-08-01 | 0 | 13.44 | 13.44 | 13.44 | 13.44 | 00:00:00 | | 2016-08-02 | 1,800 | 13.40 | 13.40 | 13.24 | 13.32 | 00:00:00 | | 2016-08-03 | 1,600 | 13.30 | 13.54 | 13.23 | 13.25 | 00:00:00 | | 2016-08-04 | 5,100 | 13.20 | 13.25 | 12.97 | 13.10 | 00:00:00 | | 2016-08-05 | 1,100 | 13.05 | 13.23 | 12.93 | 13.23 | 00:00:00 | | 2016-08-08 | 7,900 | 13.20 | 13.23 | 13.20 | 13.23 | 00:00:00 | | 2016-08-09 | 2,600 | 13.20 | 13.25 | 13.20 | 13.25 | 00:00:00 | | 2016-08-10 | 3,000 | 13.20 | 13.20 | 13.20 | 13.20 | 00:00:00 | | 2016-08-11 | 900 | 13.25 | 13.40 | 13.25 | 13.40 | 00:00:00 | | 2016-08-12 | 4,800 | 13.21 | 13.40 | 13.20 | 13.20 | 00:00:00 | | 2016-08-15 | 4,000 | 13.64 | 13.71 | 13.22 | 13.22 | 00:00:00 | | 2016-08-16 | 1,900 | 13.16 | 13.73 | 13.10 | 13.39 | 00:00:00 | | 2016-08-17 | 3,100 | 13.30 | 13.66 | 13.22 | 13.34 | 00:00:00 | | 2016-08-18 | 3,200 | 13.45 | 13.63 | 13.24 | 13.35 | 00:00:00 | | 2016-08-19 | 100 | 13.48 | 13.48 | 13.48 | 13.48 | 00:00:00 | | 2016-08-22 | 2,000 | 13.33 | 13.50 | 13.31 | 13.31 | 00:00:00 | | 2016-08-23 | 2,200 | 13.13 | 13.44 | 13.13 | 13.44 | 00:00:00 | | 2016-08-24 | 700 | 13.26 | 13.39 | 13.19 | 13.39 | 00:00:00 | | 2016-08-25 | 800 | 13.39 | 13.42 | 13.39 | 13.42 | 00:00:00 | | 2016-08-26 | 2,000 | 13.42 | 13.49 | 13.42 | 13.49 | 00:00:00 | | 2016-08-29 | 10,000 | 13.40 | 13.53 | 13.15 | 13.30 | 00:00:00 | | 2016-08-30 | 3,800 | 13.30 | 13.50 | 13.20 | 13.20 | 00:00:00 | | 2016-08-31 | 5,300 | 13.20 | 13.42 | 13.05 | 13.15 | 00:00:00 | | 2016-09-01 | 9,700 | 13.10 | 13.20 | 12.92 | 13.20 | 00:00:00 | | 2016-09-02 | 5,000 | 13.10 | 13.20 | 13.06 | 13.20 | 00:00:00 | | 2016-09-05 | 0 | 13.20 | 13.20 | 13.20 | 13.20 | 00:00:00 | | 2016-09-06 | 16,700 | 12.96 | 13.01 | 12.95 | 13.00 | 00:00:00 | | 2016-09-07 | 11,000 | 12.98 | 13.15 | 12.77 | 13.14 | 00:00:00 | | 2016-09-08 | 4,400 | 13.09 | 13.19 | 13.02 | 13.08 | 00:00:00 | | 2016-09-09 | 20,600 | 13.05 | 13.19 | 12.80 | 12.80 | 00:00:00 | | 2016-09-12 | 100 | 13.17 | 13.17 | 13.17 | 13.17 | 00:00:00 | | 2016-09-13 | 2,100 | 13.00 | 13.05 | 12.95 | 13.05 | 00:00:00 | | 2016-09-14 | 18,600 | 13.04 | 13.12 | 13.00 | 13.00 | 00:00:00 | | 2016-09-15 | 26,500 | 12.92 | 13.05 | 12.90 | 12.90 | 00:00:00 | | 2016-09-16 | 400 | 13.00 | 13.05 | 13.00 | 13.05 | 00:00:00 | | 2016-09-19 | 3,600 | 12.82 | 13.05 | 12.80 | 13.00 | 00:00:00 | | 2016-09-20 | 1,400 | 12.99 | 13.03 | 12.99 | 13.00 | 00:00:00 | | 2016-09-21 | 5,500 | 12.54 | 13.07 | 12.54 | 13.05 | 00:00:00 | | 2016-09-22 | 1,300 | 12.81 | 13.00 | 12.81 | 13.00 | 00:00:00 | | 2016-09-23 | 3,400 | 13.01 | 13.01 | 12.91 | 13.01 | 00:00:00 | | 2016-09-26 | 1,400 | 13.01 | 13.10 | 12.77 | 12.77 | 00:00:00 | | 2016-09-27 | 7,000 | 13.00 | 13.10 | 12.98 | 13.10 | 00:00:00 | | 2016-09-28 | 6,700 | 12.71 | 13.10 | 12.71 | 13.00 | 00:00:00 | | 2016-09-29 | 600 | 13.00 | 13.07 | 12.98 | 12.98 | 00:00:00 | | 2016-09-30 | 1,400 | 12.90 | 13.00 | 12.90 | 13.00 | 00:00:00 | | 2016-10-03 | 100 | 13.10 | 13.10 | 13.10 | 13.10 | 00:00:00 | | 2016-10-04 | 4,400 | 12.94 | 13.10 | 12.94 | 13.10 | 00:00:00 | | 2016-10-05 | 3,400 | 12.99 | 13.10 | 12.99 | 13.10 | 00:00:00 | | 2016-10-06 | 5,900 | 13.00 | 13.25 | 13.00 | 13.25 | 00:00:00 | | 2016-10-07 | 2,000 | 13.00 | 13.30 | 13.00 | 13.30 | 00:00:00 | | 2016-10-10 | 0 | 13.30 | 13.30 | 13.30 | 13.30 | 00:00:00 | | 2016-10-11 | 12,500 | 13.21 | 13.39 | 12.90 | 13.13 | 00:00:00 | | 2016-10-12 | 400 | 12.99 | 13.19 | 12.99 | 13.19 | 00:00:00 | | 2016-10-13 | 4,200 | 13.00 | 13.25 | 13.00 | 13.25 | 00:00:00 | | 2016-10-14 | 300 | 13.02 | 13.02 | 13.02 | 13.02 | 00:00:00 | | 2016-10-17 | 2,600 | 13.00 | 13.23 | 13.00 | 13.00 | 00:00:00 | | 2016-10-18 | 2,200 | 13.01 | 13.10 | 13.01 | 13.10 | 00:00:00 | | 2016-10-19 | 1,800 | 13.01 | 13.09 | 13.01 | 13.03 | 00:00:00 | | 2016-10-20 | 8,300 | 13.03 | 13.21 | 13.03 | 13.10 | 00:00:00 | | 2016-10-21 | 800 | 13.16 | 13.25 | 13.14 | 13.24 | 00:00:00 | | 2016-10-24 | 3,700 | 13.05 | 13.23 | 13.03 | 13.05 | 00:00:00 | | 2016-10-25 | 13,800 | 13.03 | 13.05 | 12.61 | 12.82 | 00:00:00 | | 2016-10-26 | 4,800 | 12.90 | 12.95 | 12.84 | 12.95 | 00:00:00 | | 2016-10-27 | 5,600 | 12.81 | 12.98 | 12.58 | 12.84 | 00:00:00 | | 2016-10-28 | 2,800 | 12.70 | 12.97 | 12.63 | 12.63 | 00:00:00 | | 2016-10-31 | 1,800 | 12.64 | 12.76 | 12.44 | 12.65 | 00:00:00 | | 2016-11-01 | 3,500 | 12.59 | 12.70 | 12.52 | 12.60 | 00:00:00 | | 2016-11-02 | 2,100 | 12.50 | 12.75 | 12.36 | 12.36 | 00:00:00 | | 2016-11-03 | 2,900 | 12.37 | 12.37 | 12.06 | 12.06 | 00:00:00 | | 2016-11-04 | 21,400 | 12.13 | 12.34 | 12.00 | 12.09 | 00:00:00 | | 2016-11-07 | 8,000 | 12.17 | 12.25 | 12.06 | 12.06 | 00:00:00 | | 2016-11-08 | 700 | 12.39 | 12.40 | 12.16 | 12.16 | 00:00:00 | | 2016-11-09 | 2,300 | 11.92 | 12.16 | 11.74 | 12.16 | 00:00:00 | | 2016-11-10 | 4,300 | 11.87 | 11.90 | 11.85 | 11.90 | 00:00:00 | | 2016-11-11 | 3,900 | 12.13 | 12.47 | 12.06 | 12.06 | 00:00:00 | | 2016-11-14 | 5,800 | 11.90 | 11.97 | 10.75 | 11.02 | 00:00:00 | | 2016-11-15 | 13,300 | 11.10 | 11.10 | 10.73 | 10.81 | 00:00:00 | | 2016-11-16 | 12,900 | 10.81 | 10.97 | 10.75 | 10.97 | 00:00:00 | | 2016-11-17 | 19,500 | 11.00 | 11.00 | 10.27 | 10.65 | 00:00:00 | | 2016-11-18 | 9,700 | 10.03 | 10.53 | 10.03 | 10.50 | 00:00:00 | | 2016-11-21 | 8,800 | 10.60 | 10.92 | 10.55 | 10.70 | 00:00:00 | | 2016-11-22 | 6,500 | 10.70 | 10.91 | 10.70 | 10.87 | 00:00:00 | | 2016-11-23 | 4,700 | 10.70 | 11.00 | 10.50 | 11.00 | 00:00:00 | | 2016-11-24 | 2,000 | 10.45 | 10.74 | 10.45 | 10.70 | 00:00:00 | | 2016-11-25 | 3,800 | 10.73 | 10.74 | 10.65 | 10.73 | 00:00:00 | | 2016-11-28 | 3,600 | 10.61 | 10.82 | 10.61 | 10.82 | 00:00:00 | | 2016-11-29 | 6,900 | 10.97 | 11.01 | 10.93 | 11.00 | 00:00:00 | | 2016-11-30 | 7,100 | 11.00 | 11.12 | 11.00 | 11.10 | 00:00:00 | | 2016-12-01 | 1,900 | 11.49 | 11.49 | 11.05 | 11.05 | 00:00:00 | | 2016-12-02 | 4,400 | 11.15 | 12.21 | 11.15 | 12.21 | 00:00:00 | | 2016-12-05 | 4,000 | 12.48 | 12.50 | 11.69 | 11.90 | 00:00:00 | | 2016-12-06 | 5,600 | 12.30 | 12.32 | 11.81 | 11.81 | 00:00:00 | | 2016-12-07 | 5,200 | 11.52 | 11.54 | 11.40 | 11.50 | 00:00:00 | | 2016-12-08 | 9,300 | 11.10 | 12.24 | 11.10 | 11.50 | 00:00:00 | | 2016-12-09 | 3,000 | 11.71 | 11.91 | 11.53 | 11.75 | 00:00:00 | | 2016-12-12 | 3,000 | 12.04 | 12.04 | 11.75 | 11.80 | 00:00:00 | | 2016-12-13 | 5,400 | 11.88 | 12.11 | 11.75 | 12.10 | 00:00:00 | | 2016-12-14 | 6,900 | 12.03 | 12.24 | 12.00 | 12.24 | 00:00:00 | | 2016-12-15 | 6,700 | 11.98 | 12.25 | 11.90 | 12.25 | 00:00:00 | | 2016-12-16 | 9,600 | 12.25 | 12.25 | 11.80 | 12.02 | 00:00:00 | | 2016-12-19 | 7,200 | 11.95 | 12.25 | 11.95 | 12.08 | 00:00:00 | | 2016-12-20 | 2,900 | 12.10 | 12.20 | 12.08 | 12.20 | 00:00:00 | | 2016-12-21 | 9,300 | 12.20 | 12.56 | 12.20 | 12.41 | 00:00:00 | | 2016-12-22 | 3,800 | 12.41 | 13.00 | 12.33 | 12.88 | 00:00:00 | | 2016-12-23 | 17,600 | 12.98 | 13.05 | 12.75 | 12.88 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> |
|
