|
 H.J. Heinz Compan - [Ticker: HNZ] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HNZ quotes from 2000-01-01 to 2024-05-04 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-12-02 | 1,597,800 | 52.72 | 52.86 | 52.10 | 52.38 | 00:00:00 | | 2011-12-05 | 1,315,500 | 52.86 | 52.94 | 52.22 | 52.48 | 00:00:00 | | 2011-12-06 | 1,192,800 | 52.63 | 52.81 | 52.48 | 52.52 | 00:00:00 | | 2011-12-07 | 1,583,900 | 52.48 | 52.84 | 52.09 | 52.59 | 00:00:00 | | 2011-12-08 | 1,478,300 | 52.52 | 52.65 | 52.13 | 52.24 | 00:00:00 | | 2011-12-09 | 1,601,300 | 52.42 | 53.16 | 52.36 | 53.00 | 00:00:00 | | 2011-12-12 | 1,646,100 | 52.85 | 52.90 | 52.18 | 52.53 | 00:00:00 | | 2011-12-13 | 2,426,200 | 52.70 | 53.23 | 52.47 | 52.56 | 00:00:00 | | 2011-12-14 | 2,300,800 | 52.55 | 52.98 | 52.51 | 52.59 | 00:00:00 | | 2011-12-15 | 1,443,600 | 52.93 | 53.26 | 52.64 | 52.96 | 00:00:00 | | 2011-12-16 | 2,757,200 | 53.12 | 53.44 | 52.80 | 52.97 | 00:00:00 | | 2011-12-19 | 2,044,900 | 53.28 | 53.67 | 52.80 | 52.90 | 00:00:00 | | 2011-12-20 | 2,023,200 | 52.75 | 53.09 | 52.57 | 53.03 | 00:00:00 | | 2011-12-21 | 1,956,700 | 53.17 | 53.94 | 53.09 | 53.78 | 00:00:00 | | 2011-12-22 | 1,521,700 | 53.79 | 53.98 | 53.52 | 53.80 | 00:00:00 | | 2011-12-23 | 1,134,600 | 53.90 | 54.21 | 53.81 | 54.15 | 00:00:00 | | 2011-12-26 | 0 | 24.00 | 24.00 | 24.00 | 24.00 | 00:00:00 | | 2011-12-27 | 816,100 | 54.22 | 54.49 | 54.13 | 54.31 | 00:00:00 | | 2011-12-28 | 929,800 | 54.42 | 54.42 | 53.92 | 53.93 | 00:00:00 | | 2011-12-29 | 1,032,300 | 54.12 | 54.35 | 53.88 | 54.31 | 00:00:00 | | 2011-12-30 | 911,900 | 54.35 | 54.40 | 54.03 | 54.04 | 00:00:00 | | 2012-01-02 | 0 | 24.00 | 24.00 | 24.00 | 24.00 | 00:00:00 | | 2012-01-03 | 1,947,100 | 54.48 | 54.82 | 53.46 | 53.49 | 00:00:00 | | 2012-01-04 | 1,804,400 | 53.47 | 53.68 | 53.25 | 53.25 | 00:00:00 | | 2012-01-05 | 1,727,900 | 53.28 | 53.42 | 53.05 | 53.24 | 00:00:00 | | 2012-01-06 | 1,333,800 | 53.19 | 53.28 | 52.92 | 53.02 | 00:00:00 | | 2012-01-09 | 1,169,800 | 53.33 | 53.38 | 52.96 | 53.24 | 00:00:00 | | 2012-01-10 | 2,601,200 | 53.33 | 53.34 | 52.69 | 53.11 | 00:00:00 | | 2012-01-11 | 1,732,100 | 53.09 | 53.09 | 52.71 | 52.81 | 00:00:00 | | 2012-01-12 | 1,212,600 | 53.02 | 53.10 | 52.85 | 52.94 | 00:00:00 | | 2012-01-13 | 1,765,300 | 52.77 | 53.04 | 52.71 | 52.72 | 00:00:00 | | 2012-01-16 | 0 | 24.00 | 24.00 | 24.00 | 24.00 | 00:00:00 | | 2012-01-17 | 1,913,000 | 53.08 | 53.61 | 52.91 | 53.04 | 00:00:00 | | 2012-01-18 | 1,959,800 | 52.97 | 53.62 | 52.96 | 53.53 | 00:00:00 | | 2012-01-19 | 2,233,500 | 53.63 | 53.80 | 53.07 | 53.46 | 00:00:00 | | 2012-01-20 | 5,495,200 | 53.12 | 53.12 | 51.41 | 51.95 | 00:00:00 | | 2012-01-23 | 2,823,200 | 51.96 | 52.24 | 51.58 | 51.65 | 00:00:00 | | 2012-01-24 | 2,712,400 | 51.45 | 51.99 | 51.36 | 51.91 | 00:00:00 | | 2012-01-25 | 1,896,000 | 51.73 | 52.35 | 51.60 | 52.32 | 00:00:00 | | 2012-01-26 | 2,220,900 | 52.30 | 52.96 | 51.94 | 52.10 | 00:00:00 | | 2012-01-27 | 1,758,100 | 52.00 | 52.25 | 51.65 | 51.73 | 00:00:00 | | 2012-01-30 | 1,556,400 | 51.49 | 52.11 | 51.36 | 51.92 | 00:00:00 | | 2012-01-31 | 1,939,500 | 51.98 | 52.14 | 51.60 | 51.85 | 00:00:00 | | 2012-02-01 | 1,810,800 | 52.10 | 52.42 | 52.00 | 52.07 | 00:00:00 | | 2012-02-02 | 1,795,600 | 52.34 | 52.53 | 52.13 | 52.19 | 00:00:00 | | 2012-02-03 | 2,663,000 | 52.65 | 52.73 | 51.52 | 51.94 | 00:00:00 | | 2012-02-06 | 1,597,000 | 51.92 | 52.18 | 51.80 | 52.16 | 00:00:00 | | 2012-02-07 | 1,781,600 | 51.97 | 52.10 | 51.74 | 51.82 | 00:00:00 | | 2012-02-08 | 1,991,900 | 51.82 | 52.10 | 51.77 | 51.87 | 00:00:00 | | 2012-02-09 | 1,516,100 | 51.88 | 52.23 | 51.83 | 52.10 | 00:00:00 | | 2012-02-10 | 1,229,400 | 51.86 | 52.03 | 51.69 | 51.87 | 00:00:00 | | 2012-02-13 | 1,673,600 | 52.05 | 52.31 | 51.80 | 52.03 | 00:00:00 | | 2012-02-14 | 3,011,500 | 51.73 | 51.87 | 51.60 | 51.69 | 00:00:00 | | 2012-02-15 | 2,248,400 | 51.91 | 52.11 | 51.67 | 51.70 | 00:00:00 | | 2012-02-16 | 3,405,000 | 51.61 | 52.32 | 51.51 | 52.10 | 00:00:00 | | 2012-02-17 | 6,222,700 | 53.76 | 54.83 | 53.75 | 54.47 | 00:00:00 | | 2012-02-20 | 0 | 25.50 | 25.50 | 25.50 | 25.50 | 00:00:00 | | 2012-02-21 | 2,455,500 | 54.49 | 54.49 | 53.50 | 53.62 | 00:00:00 | | 2012-02-22 | 1,760,600 | 53.69 | 53.82 | 53.36 | 53.63 | 00:00:00 | | 2012-02-23 | 1,677,400 | 53.55 | 53.88 | 53.40 | 53.76 | 00:00:00 | | 2012-02-24 | 1,995,400 | 53.77 | 53.97 | 53.28 | 53.43 | 00:00:00 | | 2012-02-27 | 1,663,700 | 53.17 | 53.58 | 52.95 | 53.21 | 00:00:00 | | 2012-02-28 | 2,326,800 | 53.36 | 53.50 | 52.74 | 52.78 | 00:00:00 | | 2012-02-29 | 2,421,100 | 52.92 | 53.14 | 52.70 | 52.71 | 00:00:00 | | 2012-03-01 | 1,686,200 | 52.87 | 53.04 | 52.62 | 52.97 | 00:00:00 | | 2012-03-02 | 1,493,900 | 52.83 | 53.03 | 52.74 | 52.98 | 00:00:00 | | 2012-03-05 | 1,239,300 | 52.90 | 53.25 | 52.84 | 53.09 | 00:00:00 | | 2012-03-06 | 1,447,700 | 52.80 | 53.08 | 52.52 | 52.53 | 00:00:00 | | 2012-03-07 | 1,443,600 | 52.56 | 52.65 | 52.25 | 52.63 | 00:00:00 | | 2012-03-08 | 5,460,100 | 52.84 | 53.20 | 52.80 | 52.97 | 00:00:00 | | 2012-03-09 | 6,243,800 | 52.92 | 53.16 | 52.75 | 53.06 | 00:00:00 | | 2012-03-12 | 5,819,700 | 52.97 | 53.45 | 52.96 | 53.19 | 00:00:00 | | 2012-03-13 | 1,872,800 | 53.25 | 53.34 | 53.03 | 53.25 | 00:00:00 | | 2012-03-14 | 1,327,800 | 53.30 | 53.43 | 52.80 | 52.82 | 00:00:00 | | 2012-03-15 | 2,036,200 | 52.81 | 53.27 | 52.70 | 53.27 | 00:00:00 | | 2012-03-16 | 2,066,300 | 53.15 | 53.51 | 53.10 | 53.43 | 00:00:00 | | 2012-03-19 | 1,680,800 | 53.36 | 53.52 | 53.16 | 53.43 | 00:00:00 | | 2012-03-20 | 2,218,700 | 53.25 | 53.41 | 53.05 | 53.07 | 00:00:00 | | 2012-03-21 | 1,665,200 | 52.76 | 53.00 | 52.68 | 52.73 | 00:00:00 | | 2012-03-22 | 1,243,200 | 52.66 | 52.98 | 52.52 | 52.93 | 00:00:00 | | 2012-03-23 | 1,351,300 | 53.11 | 53.14 | 52.72 | 52.77 | 00:00:00 | | 2012-03-26 | 1,390,000 | 52.95 | 53.27 | 52.88 | 53.20 | 00:00:00 | | 2012-03-27 | 1,359,000 | 53.16 | 53.30 | 53.10 | 53.16 | 00:00:00 | | 2012-03-28 | 1,060,800 | 53.08 | 53.16 | 52.88 | 53.07 | 00:00:00 | | 2012-03-29 | 2,753,200 | 52.75 | 53.38 | 52.70 | 53.28 | 00:00:00 | | 2012-03-30 | 1,971,400 | 53.41 | 53.75 | 53.35 | 53.55 | 00:00:00 | | 2012-04-02 | 1,699,800 | 53.38 | 53.62 | 53.12 | 53.56 | 00:00:00 | | 2012-04-03 | 1,780,600 | 53.56 | 53.83 | 53.41 | 53.51 | 00:00:00 | | 2012-04-04 | 1,662,400 | 53.38 | 53.60 | 53.19 | 53.29 | 00:00:00 | | 2012-04-05 | 1,758,600 | 53.10 | 53.29 | 52.91 | 53.26 | 00:00:00 | | 2012-04-06 | 0 | 30.00 | 30.00 | 30.00 | 30.00 | 00:00:00 | | 2012-04-09 | 2,035,900 | 52.82 | 53.19 | 52.76 | 52.98 | 00:00:00 | | 2012-04-10 | 1,893,700 | 53.03 | 53.03 | 52.57 | 52.57 | 00:00:00 | | 2012-04-11 | 2,028,100 | 53.03 | 53.17 | 52.58 | 52.71 | 00:00:00 | | 2012-04-12 | 1,504,700 | 52.71 | 52.96 | 52.54 | 52.86 | 00:00:00 | | 2012-04-13 | 1,495,700 | 52.79 | 53.13 | 52.65 | 52.65 | 00:00:00 | | 2012-04-16 | 1,982,600 | 52.83 | 53.02 | 52.56 | 52.62 | 00:00:00 | | 2012-04-17 | 1,891,000 | 52.80 | 53.09 | 52.42 | 52.96 | 00:00:00 | | 2012-04-18 | 1,634,700 | 52.78 | 52.94 | 52.61 | 52.83 | 00:00:00 | | 2012-04-19 | 1,407,100 | 52.90 | 53.15 | 52.63 | 53.01 | 00:00:00 | | 2012-04-20 | 1,721,000 | 53.09 | 53.46 | 53.05 | 53.29 | 00:00:00 | | 2012-04-23 | 2,777,400 | 52.78 | 52.83 | 51.91 | 51.95 | 00:00:00 | | 2012-04-24 | 2,032,000 | 52.14 | 52.73 | 52.03 | 52.33 | 00:00:00 | | 2012-04-25 | 1,693,000 | 52.51 | 52.60 | 52.27 | 52.34 | 00:00:00 | | 2012-04-26 | 1,669,700 | 52.41 | 53.01 | 52.23 | 52.92 | 00:00:00 | | 2012-04-27 | 2,019,900 | 52.95 | 53.38 | 52.84 | 53.16 | 00:00:00 | | 2012-04-30 | 1,723,200 | 53.08 | 53.34 | 52.75 | 53.31 | 00:00:00 | | 2012-05-01 | 1,973,400 | 53.40 | 53.76 | 53.18 | 53.49 | 00:00:00 | | 2012-05-02 | 1,324,700 | 53.37 | 53.51 | 53.23 | 53.46 | 00:00:00 | | 2012-05-03 | 1,509,000 | 53.60 | 53.67 | 53.19 | 53.37 | 00:00:00 | | 2012-05-04 | 1,560,900 | 53.33 | 53.69 | 53.29 | 53.31 | 00:00:00 | | 2012-05-07 | 2,240,300 | 53.30 | 54.00 | 53.26 | 53.76 | 00:00:00 | | 2012-05-08 | 3,017,800 | 53.67 | 54.11 | 53.58 | 54.08 | 00:00:00 | | 2012-05-09 | 1,899,800 | 53.86 | 54.28 | 53.66 | 53.94 | 00:00:00 | | 2012-05-10 | 3,172,600 | 54.23 | 54.90 | 54.23 | 54.82 | 00:00:00 | | 2012-05-11 | 2,135,900 | 54.60 | 55.07 | 54.52 | 54.82 | 00:00:00 | | 2012-05-14 | 2,083,000 | 54.58 | 55.18 | 54.35 | 54.92 | 00:00:00 | | 2012-05-15 | 1,523,200 | 55.00 | 55.23 | 54.71 | 54.87 | 00:00:00 | | 2012-05-16 | 1,658,500 | 55.35 | 55.47 | 55.00 | 55.27 | 00:00:00 | | 2012-05-17 | 2,496,700 | 55.19 | 55.23 | 54.54 | 54.69 | 00:00:00 | | 2012-05-18 | 3,112,000 | 54.58 | 55.09 | 53.98 | 54.10 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> |
|
