|
 H.J. Heinz Compan - [Ticker: HNZ] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HNZ quotes from 2000-01-01 to 2024-05-04 | | | Date | Volume | Open | High | Low | Close | Time | | 2014-09-05 | 0 | 20.13 | 20.13 | 20.13 | 20.13 | 00:00:00 | | 2014-09-08 | 0 | 20.13 | 20.13 | 20.13 | 20.13 | 00:00:00 | | 2014-09-09 | 1,000 | 20.01 | 20.01 | 20.01 | 20.01 | 00:00:00 | | 2014-09-10 | 0 | 20.01 | 20.01 | 20.01 | 20.01 | 00:00:00 | | 2014-09-11 | 0 | 20.01 | 20.01 | 20.01 | 20.01 | 00:00:00 | | 2014-09-12 | 0 | 20.01 | 20.01 | 20.01 | 20.01 | 00:00:00 | | 2014-09-15 | 400 | 20.00 | 20.00 | 20.00 | 20.00 | 00:00:00 | | 2014-09-16 | 0 | 20.00 | 20.00 | 20.00 | 20.00 | 00:00:00 | | 2014-09-17 | 1,500 | 20.00 | 20.00 | 20.00 | 20.00 | 00:00:00 | | 2014-09-18 | 1,500 | 20.00 | 20.00 | 20.00 | 20.00 | 00:00:00 | | 2014-09-19 | 3,600 | 20.01 | 20.02 | 20.00 | 20.00 | 00:00:00 | | 2014-09-22 | 1,800 | 20.35 | 20.36 | 20.00 | 20.00 | 00:00:00 | | 2014-09-23 | 300 | 19.70 | 19.70 | 19.60 | 19.60 | 00:00:00 | | 2014-09-24 | 100 | 19.59 | 19.59 | 19.59 | 19.59 | 00:00:00 | | 2014-09-25 | 0 | 19.59 | 19.59 | 19.59 | 19.59 | 00:00:00 | | 2014-09-26 | 0 | 19.59 | 19.59 | 19.59 | 19.59 | 00:00:00 | | 2014-09-29 | 700 | 18.76 | 18.99 | 18.56 | 18.99 | 00:00:00 | | 2014-09-30 | 0 | 18.99 | 18.99 | 18.99 | 18.99 | 00:00:00 | | 2014-10-01 | 300 | 18.25 | 18.25 | 18.02 | 18.02 | 00:00:00 | | 2014-10-02 | 0 | 18.02 | 18.02 | 18.02 | 18.02 | 00:00:00 | | 2014-10-03 | 0 | 18.02 | 18.02 | 18.02 | 18.02 | 00:00:00 | | 2014-10-06 | 0 | 18.02 | 18.02 | 18.02 | 18.02 | 00:00:00 | | 2014-10-07 | 0 | 18.02 | 18.02 | 18.02 | 18.02 | 00:00:00 | | 2014-10-08 | 2,600 | 17.70 | 17.70 | 17.49 | 17.49 | 00:00:00 | | 2014-10-09 | 0 | 17.49 | 17.49 | 17.49 | 17.49 | 00:00:00 | | 2014-10-10 | 1,500 | 16.98 | 16.98 | 16.26 | 16.91 | 00:00:00 | | 2014-10-13 | 0 | 16.91 | 16.91 | 16.91 | 16.91 | 00:00:00 | | 2014-10-14 | 0 | 16.91 | 16.91 | 16.91 | 16.91 | 00:00:00 | | 2014-10-15 | 0 | 16.91 | 16.91 | 16.91 | 16.91 | 00:00:00 | | 2014-10-16 | 0 | 16.91 | 16.91 | 16.91 | 16.91 | 00:00:00 | | 2014-10-17 | 500 | 18.15 | 18.15 | 18.07 | 18.07 | 00:00:00 | | 2014-10-20 | 0 | 18.07 | 18.07 | 18.07 | 18.07 | 00:00:00 | | 2014-10-21 | 100 | 18.61 | 18.61 | 18.61 | 18.61 | 00:00:00 | | 2014-10-22 | 100 | 18.88 | 18.88 | 18.88 | 18.89 | 00:00:00 | | 2014-10-23 | 200 | 19.17 | 19.17 | 19.17 | 19.17 | 00:00:00 | | 2014-10-24 | 100 | 19.64 | 19.64 | 19.64 | 19.64 | 00:00:00 | | 2014-10-27 | 900 | 19.93 | 20.13 | 19.82 | 19.85 | 00:00:00 | | 2014-10-28 | 0 | 19.85 | 19.85 | 19.85 | 19.85 | 00:00:00 | | 2014-10-29 | 0 | 19.85 | 19.85 | 19.85 | 19.85 | 00:00:00 | | 2014-10-30 | 100 | 20.00 | 20.00 | 20.00 | 20.00 | 00:00:00 | | 2014-10-31 | 400 | 19.99 | 19.99 | 19.99 | 19.99 | 00:00:00 | | 2014-11-03 | 400 | 19.96 | 19.96 | 19.96 | 19.96 | 00:00:00 | | 2014-11-04 | 1,000 | 19.84 | 19.84 | 19.84 | 19.84 | 00:00:00 | | 2014-11-05 | 1,000 | 19.95 | 19.95 | 19.90 | 19.90 | 00:00:00 | | 2014-11-06 | 0 | 19.90 | 19.90 | 19.90 | 19.90 | 00:00:00 | | 2014-11-07 | 0 | 19.90 | 19.90 | 19.90 | 19.90 | 00:00:00 | | 2014-11-10 | 0 | 19.90 | 19.90 | 19.90 | 19.90 | 00:00:00 | | 2014-11-11 | 1,900 | 20.07 | 20.11 | 20.07 | 20.11 | 00:00:00 | | 2014-11-12 | 0 | 20.11 | 20.11 | 20.11 | 20.11 | 00:00:00 | | 2014-11-13 | 700 | 20.52 | 20.55 | 20.52 | 20.55 | 00:00:00 | | 2014-11-14 | 400 | 20.55 | 20.55 | 20.41 | 20.41 | 00:00:00 | | 2014-11-17 | 100 | 20.20 | 20.20 | 20.20 | 20.20 | 00:00:00 | | 2014-11-18 | 0 | 20.20 | 20.20 | 20.20 | 20.20 | 00:00:00 | | 2014-11-19 | 0 | 20.20 | 20.20 | 20.20 | 20.20 | 00:00:00 | | 2014-11-20 | 0 | 20.20 | 20.20 | 20.20 | 20.20 | 00:00:00 | | 2014-11-21 | 0 | 20.20 | 20.20 | 20.20 | 20.20 | 00:00:00 | | 2014-11-24 | 0 | 20.20 | 20.20 | 20.20 | 20.20 | 00:00:00 | | 2014-11-25 | 0 | 20.20 | 20.20 | 20.20 | 20.20 | 00:00:00 | | 2014-11-26 | 100 | 20.53 | 20.53 | 20.53 | 20.53 | 00:00:00 | | 2014-11-27 | 0 | 20.53 | 20.53 | 20.53 | 20.53 | 00:00:00 | | 2014-11-28 | 0 | 20.53 | 20.53 | 20.53 | 20.53 | 00:00:00 | | 2014-12-01 | 0 | 20.53 | 20.53 | 20.53 | 20.53 | 00:00:00 | | 2014-12-02 | 0 | 20.53 | 20.53 | 20.53 | 20.53 | 00:00:00 | | 2014-12-03 | 0 | 20.53 | 20.53 | 20.53 | 20.53 | 00:00:00 | | 2014-12-04 | 0 | 20.53 | 20.53 | 20.53 | 20.53 | 00:00:00 | | 2014-12-05 | 0 | 20.53 | 20.53 | 20.53 | 20.53 | 00:00:00 | | 2014-12-08 | 0 | 20.53 | 20.53 | 20.53 | 20.53 | 00:00:00 | | 2014-12-09 | 0 | 20.53 | 20.53 | 20.53 | 20.53 | 00:00:00 | | 2014-12-10 | 0 | 20.53 | 20.53 | 20.53 | 20.53 | 00:00:00 | | 2014-12-11 | 0 | 20.53 | 20.53 | 20.53 | 20.53 | 00:00:00 | | 2014-12-12 | 0 | 20.53 | 20.53 | 20.53 | 20.53 | 00:00:00 | | 2014-12-15 | 0 | 20.53 | 20.53 | 20.53 | 20.53 | 00:00:00 | | 2014-12-16 | 1,200 | 20.30 | 20.30 | 20.30 | 20.30 | 00:00:00 | | 2014-12-17 | 0 | 20.30 | 20.30 | 20.30 | 20.30 | 00:00:00 | | 2014-12-18 | 1,300 | 20.40 | 20.60 | 20.33 | 20.60 | 00:00:00 | | 2014-12-19 | 0 | 20.60 | 20.60 | 20.60 | 20.60 | 00:00:00 | | 2014-12-22 | 0 | 20.60 | 20.60 | 20.60 | 20.60 | 00:00:00 | | 2014-12-23 | 0 | 20.60 | 20.60 | 20.60 | 20.60 | 00:00:00 | | 2014-12-24 | 0 | 20.60 | 20.60 | 20.60 | 20.60 | 00:00:00 | | 2014-12-25 | 0 | 20.60 | 20.60 | 20.60 | 20.60 | 00:00:00 | | 2014-12-26 | 0 | 20.60 | 20.60 | 20.60 | 20.60 | 00:00:00 | | 2014-12-29 | 0 | 20.60 | 20.60 | 20.60 | 20.60 | 00:00:00 | | 2014-12-30 | 0 | 20.60 | 20.60 | 20.60 | 20.60 | 00:00:00 | | 2014-12-31 | 0 | 20.60 | 20.60 | 20.60 | 20.60 | 00:00:00 | | 2015-01-01 | 0 | 20.60 | 20.60 | 20.60 | 20.60 | 00:00:00 | | 2015-01-02 | 0 | 20.60 | 20.60 | 20.60 | 20.60 | 00:00:00 | | 2015-01-05 | 0 | 20.60 | 20.60 | 20.60 | 20.60 | 00:00:00 | | 2015-01-06 | 0 | 20.60 | 20.60 | 20.60 | 20.60 | 00:00:00 | | 2015-01-07 | 0 | 20.60 | 20.60 | 20.60 | 20.60 | 00:00:00 | | 2015-01-08 | 0 | 20.60 | 20.60 | 20.60 | 20.60 | 00:00:00 | | 2015-01-09 | 100 | 20.80 | 20.80 | 20.80 | 20.80 | 00:00:00 | | 2015-01-12 | 0 | 20.80 | 20.80 | 20.80 | 20.80 | 00:00:00 | | 2015-01-13 | 0 | 20.80 | 20.80 | 20.80 | 20.80 | 00:00:00 | | 2015-01-14 | 0 | 20.80 | 20.80 | 20.80 | 20.80 | 00:00:00 | | 2015-01-15 | 0 | 20.80 | 20.80 | 20.80 | 20.80 | 00:00:00 | | 2015-01-16 | 0 | 20.80 | 20.80 | 20.80 | 20.80 | 00:00:00 | | 2015-01-19 | 0 | 20.80 | 20.80 | 20.80 | 20.80 | 00:00:00 | | 2015-01-20 | 0 | 20.80 | 20.80 | 20.80 | 20.80 | 00:00:00 | | 2015-01-21 | 0 | 20.80 | 20.80 | 20.80 | 20.80 | 00:00:00 | | 2015-01-22 | 300 | 21.02 | 21.02 | 21.02 | 21.02 | 00:00:00 | | 2015-01-23 | 100 | 21.02 | 21.02 | 21.02 | 21.02 | 00:00:00 | | 2015-01-26 | 0 | 21.02 | 21.02 | 21.02 | 21.02 | 00:00:00 | | 2015-01-27 | 100 | 21.02 | 21.02 | 21.02 | 21.02 | 00:00:00 | | 2015-01-28 | 0 | 21.02 | 21.02 | 21.02 | 21.02 | 00:00:00 | | 2015-01-29 | 100 | 22.00 | 22.00 | 22.00 | 22.00 | 00:00:00 | | 2015-01-30 | 0 | 22.00 | 22.00 | 22.00 | 22.00 | 00:00:00 | | 2015-02-02 | 0 | 22.00 | 22.00 | 22.00 | 22.00 | 00:00:00 | | 2015-02-03 | 300 | 22.25 | 22.25 | 22.25 | 22.25 | 00:00:00 | | 2015-02-04 | 0 | 22.25 | 22.25 | 22.25 | 22.25 | 00:00:00 | | 2015-02-05 | 0 | 22.25 | 22.25 | 22.25 | 22.25 | 00:00:00 | | 2015-02-06 | 0 | 22.25 | 22.25 | 22.25 | 22.25 | 00:00:00 | | 2015-02-09 | 0 | 22.25 | 22.25 | 22.25 | 22.25 | 00:00:00 | | 2015-02-10 | 0 | 22.25 | 22.25 | 22.25 | 22.25 | 00:00:00 | | 2015-02-11 | 0 | 22.25 | 22.25 | 22.25 | 22.25 | 00:00:00 | | 2015-02-12 | 500 | 23.50 | 23.50 | 23.50 | 23.50 | 00:00:00 | | 2015-02-13 | 0 | 23.50 | 23.50 | 23.50 | 23.50 | 00:00:00 | | 2015-02-16 | 0 | 23.50 | 23.50 | 23.50 | 23.50 | 00:00:00 | | 2015-02-17 | 0 | 23.50 | 23.50 | 23.50 | 23.50 | 00:00:00 | | 2015-02-18 | 0 | 23.50 | 23.50 | 23.50 | 23.50 | 00:00:00 | | 2015-02-19 | 0 | 23.50 | 23.50 | 23.50 | 23.50 | 00:00:00 | | 2015-02-20 | 0 | 23.50 | 23.50 | 23.50 | 23.50 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> |
|
