|
 H.J. Heinz Compan - [Ticker: HNZ] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HNZ quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-06-15 | 2,113,000 | 53.37 | 53.47 | 52.77 | 53.02 | 00:00:00 | | 2011-06-16 | 2,228,400 | 53.12 | 53.41 | 52.86 | 53.37 | 00:00:00 | | 2011-06-17 | 2,856,200 | 53.77 | 53.89 | 53.59 | 53.76 | 00:00:00 | | 2011-06-20 | 1,800,200 | 53.75 | 54.22 | 53.61 | 54.08 | 00:00:00 | | 2011-06-21 | 2,722,600 | 54.39 | 54.49 | 54.00 | 54.09 | 00:00:00 | | 2011-06-22 | 2,499,000 | 53.73 | 53.88 | 53.35 | 53.40 | 00:00:00 | | 2011-06-23 | 2,777,200 | 52.99 | 53.03 | 52.14 | 52.56 | 00:00:00 | | 2011-06-24 | 3,570,400 | 52.74 | 53.11 | 52.67 | 53.01 | 00:00:00 | | 2011-06-27 | 2,800,900 | 53.02 | 53.40 | 52.94 | 53.13 | 00:00:00 | | 2011-06-28 | 1,771,400 | 53.25 | 53.36 | 52.98 | 53.13 | 00:00:00 | | 2011-06-29 | 2,206,000 | 53.24 | 53.38 | 52.95 | 53.09 | 00:00:00 | | 2011-06-30 | 1,983,900 | 53.25 | 53.39 | 53.02 | 53.28 | 00:00:00 | | 2011-07-01 | 1,974,500 | 53.19 | 53.67 | 53.03 | 53.62 | 00:00:00 | | 2011-07-05 | 1,800,900 | 53.52 | 53.62 | 53.25 | 53.42 | 00:00:00 | | 2011-07-06 | 1,660,900 | 53.42 | 54.05 | 53.37 | 53.92 | 00:00:00 | | 2011-07-07 | 1,911,600 | 54.30 | 54.30 | 53.67 | 53.94 | 00:00:00 | | 2011-07-08 | 1,663,000 | 53.64 | 53.86 | 53.38 | 53.47 | 00:00:00 | | 2011-07-11 | 1,686,300 | 53.16 | 53.56 | 53.01 | 53.29 | 00:00:00 | | 2011-07-12 | 1,913,600 | 53.25 | 54.01 | 53.23 | 53.62 | 00:00:00 | | 2011-07-13 | 1,413,300 | 53.84 | 53.87 | 53.38 | 53.44 | 00:00:00 | | 2011-07-14 | 1,689,600 | 53.41 | 53.63 | 53.10 | 53.22 | 00:00:00 | | 2011-07-15 | 2,697,400 | 53.26 | 53.52 | 53.04 | 53.44 | 00:00:00 | | 2011-07-18 | 1,684,900 | 53.30 | 53.53 | 52.90 | 53.13 | 00:00:00 | | 2011-07-19 | 2,032,500 | 53.37 | 54.02 | 53.16 | 53.86 | 00:00:00 | | 2011-07-20 | 1,712,400 | 53.88 | 53.98 | 53.41 | 53.66 | 00:00:00 | | 2011-07-21 | 1,784,600 | 53.85 | 54.20 | 53.73 | 54.16 | 00:00:00 | | 2011-07-22 | 1,460,300 | 54.01 | 54.31 | 53.83 | 53.99 | 00:00:00 | | 2011-07-25 | 1,361,500 | 53.64 | 53.87 | 53.55 | 53.62 | 00:00:00 | | 2011-07-26 | 1,393,500 | 53.58 | 53.61 | 53.20 | 53.29 | 00:00:00 | | 2011-07-27 | 1,501,900 | 53.09 | 53.38 | 52.68 | 52.76 | 00:00:00 | | 2011-07-28 | 1,541,300 | 52.69 | 53.08 | 52.69 | 52.76 | 00:00:00 | | 2011-07-29 | 1,876,200 | 52.52 | 52.95 | 52.32 | 52.64 | 00:00:00 | | 2011-08-01 | 2,064,000 | 53.13 | 53.13 | 52.02 | 52.35 | 00:00:00 | | 2011-08-02 | 2,447,300 | 52.10 | 52.20 | 51.55 | 51.57 | 00:00:00 | | 2011-08-03 | 2,244,000 | 51.50 | 51.74 | 51.10 | 51.70 | 00:00:00 | | 2011-08-04 | 4,925,600 | 51.28 | 51.95 | 50.18 | 50.19 | 00:00:00 | | 2011-08-05 | 4,554,200 | 50.82 | 51.57 | 50.08 | 51.08 | 00:00:00 | | 2011-08-08 | 5,003,100 | 50.32 | 51.28 | 49.09 | 49.15 | 00:00:00 | | 2011-08-09 | 4,745,900 | 49.36 | 50.27 | 48.17 | 50.20 | 00:00:00 | | 2011-08-10 | 3,996,600 | 49.59 | 50.06 | 48.68 | 48.82 | 00:00:00 | | 2011-08-11 | 2,992,300 | 49.02 | 50.77 | 48.72 | 50.28 | 00:00:00 | | 2011-08-12 | 2,441,300 | 50.15 | 51.17 | 50.15 | 51.00 | 00:00:00 | | 2011-08-15 | 1,846,400 | 51.30 | 51.85 | 50.94 | 51.83 | 00:00:00 | | 2011-08-16 | 2,380,000 | 51.47 | 51.98 | 51.28 | 51.75 | 00:00:00 | | 2011-08-17 | 1,907,500 | 52.01 | 52.68 | 51.91 | 52.31 | 00:00:00 | | 2011-08-18 | 4,106,200 | 51.51 | 52.16 | 50.97 | 52.07 | 00:00:00 | | 2011-08-19 | 3,809,400 | 51.65 | 52.70 | 51.44 | 51.85 | 00:00:00 | | 2011-08-22 | 2,731,500 | 52.49 | 52.51 | 51.67 | 52.04 | 00:00:00 | | 2011-08-23 | 5,374,500 | 51.70 | 51.74 | 50.04 | 51.44 | 00:00:00 | | 2011-08-24 | 3,187,900 | 51.20 | 51.57 | 50.59 | 51.47 | 00:00:00 | | 2011-08-25 | 2,933,500 | 51.54 | 51.70 | 50.50 | 50.78 | 00:00:00 | | 2011-08-26 | 3,031,100 | 50.51 | 51.41 | 49.63 | 51.10 | 00:00:00 | | 2011-08-29 | 1,867,800 | 51.55 | 52.27 | 51.47 | 52.19 | 00:00:00 | | 2011-08-30 | 2,125,500 | 52.20 | 52.59 | 51.70 | 52.41 | 00:00:00 | | 2011-08-31 | 2,141,800 | 52.69 | 52.89 | 52.27 | 52.64 | 00:00:00 | | 2011-09-01 | 2,211,400 | 52.62 | 52.90 | 52.22 | 52.30 | 00:00:00 | | 2011-09-02 | 1,806,900 | 51.83 | 52.14 | 51.63 | 51.71 | 00:00:00 | | 2011-09-06 | 2,174,200 | 50.76 | 51.19 | 50.27 | 51.15 | 00:00:00 | | 2011-09-07 | 2,569,900 | 51.62 | 52.90 | 51.47 | 52.76 | 00:00:00 | | 2011-09-08 | 4,944,500 | 52.52 | 53.00 | 52.28 | 52.36 | 00:00:00 | | 2011-09-09 | 6,426,100 | 51.96 | 51.96 | 50.36 | 50.57 | 00:00:00 | | 2011-09-12 | 5,844,500 | 50.08 | 50.37 | 49.39 | 50.14 | 00:00:00 | | 2011-09-13 | 3,603,200 | 50.21 | 50.29 | 49.66 | 50.14 | 00:00:00 | | 2011-09-14 | 3,030,800 | 50.30 | 51.26 | 50.00 | 50.94 | 00:00:00 | | 2011-09-15 | 3,498,500 | 51.25 | 51.33 | 50.83 | 51.07 | 00:00:00 | | 2011-09-16 | 2,806,200 | 51.37 | 51.58 | 51.06 | 51.52 | 00:00:00 | | 2011-09-19 | 2,441,900 | 51.05 | 51.27 | 50.83 | 51.12 | 00:00:00 | | 2011-09-20 | 3,364,200 | 50.75 | 51.12 | 50.50 | 50.61 | 00:00:00 | | 2011-09-21 | 3,536,700 | 50.69 | 50.89 | 49.69 | 49.71 | 00:00:00 | | 2011-09-22 | 4,559,500 | 48.97 | 49.51 | 48.66 | 49.38 | 00:00:00 | | 2011-09-23 | 3,363,100 | 49.18 | 49.92 | 48.69 | 49.74 | 00:00:00 | | 2011-09-26 | 2,221,200 | 50.08 | 50.79 | 49.94 | 50.72 | 00:00:00 | | 2011-09-27 | 3,382,000 | 51.74 | 52.09 | 51.37 | 51.67 | 00:00:00 | | 2011-09-28 | 2,466,400 | 51.69 | 51.94 | 50.93 | 51.00 | 00:00:00 | | 2011-09-29 | 2,671,000 | 51.46 | 52.02 | 50.89 | 51.40 | 00:00:00 | | 2011-09-30 | 2,827,700 | 51.15 | 51.84 | 50.47 | 50.48 | 00:00:00 | | 2011-10-03 | 2,574,400 | 50.28 | 50.72 | 49.56 | 49.57 | 00:00:00 | | 2011-10-04 | 3,483,300 | 49.12 | 49.73 | 48.54 | 49.66 | 00:00:00 | | 2011-10-05 | 3,689,500 | 49.72 | 50.08 | 49.20 | 49.69 | 00:00:00 | | 2011-10-06 | 2,199,700 | 49.61 | 50.48 | 49.51 | 50.43 | 00:00:00 | | 2011-10-07 | 2,618,600 | 50.70 | 50.81 | 50.09 | 50.36 | 00:00:00 | | 2011-10-10 | 1,673,300 | 51.16 | 51.16 | 50.50 | 51.07 | 00:00:00 | | 2011-10-11 | 1,903,500 | 51.05 | 51.34 | 50.77 | 50.97 | 00:00:00 | | 2011-10-12 | 2,270,400 | 51.13 | 51.58 | 51.03 | 51.10 | 00:00:00 | | 2011-10-13 | 2,923,500 | 51.08 | 51.95 | 51.00 | 51.68 | 00:00:00 | | 2011-10-14 | 1,782,000 | 52.20 | 52.40 | 52.06 | 52.25 | 00:00:00 | | 2011-10-17 | 1,542,200 | 52.27 | 52.43 | 51.74 | 51.86 | 00:00:00 | | 2011-10-18 | 1,886,700 | 51.75 | 53.00 | 51.52 | 52.58 | 00:00:00 | | 2011-10-19 | 1,350,700 | 52.65 | 52.99 | 52.20 | 52.27 | 00:00:00 | | 2011-10-20 | 1,660,600 | 52.41 | 52.93 | 52.06 | 52.49 | 00:00:00 | | 2011-10-21 | 1,965,300 | 52.89 | 53.46 | 52.80 | 53.35 | 00:00:00 | | 2011-10-24 | 1,788,200 | 53.24 | 53.40 | 52.82 | 53.02 | 00:00:00 | | 2011-10-25 | 1,971,600 | 52.85 | 53.13 | 52.39 | 52.65 | 00:00:00 | | 2011-10-26 | 2,520,200 | 53.10 | 53.36 | 52.52 | 53.21 | 00:00:00 | | 2011-10-27 | 2,706,600 | 53.92 | 54.50 | 53.55 | 54.17 | 00:00:00 | | 2011-10-28 | 1,868,100 | 53.83 | 54.22 | 53.75 | 53.94 | 00:00:00 | | 2011-10-31 | 1,714,700 | 53.77 | 54.04 | 53.43 | 53.44 | 00:00:00 | | 2011-11-01 | 2,167,400 | 52.57 | 52.98 | 52.26 | 52.62 | 00:00:00 | | 2011-11-02 | 1,312,900 | 53.22 | 53.30 | 52.57 | 53.01 | 00:00:00 | | 2011-11-03 | 2,529,400 | 53.21 | 53.51 | 52.56 | 53.07 | 00:00:00 | | 2011-11-04 | 1,957,200 | 52.80 | 52.85 | 52.14 | 52.65 | 00:00:00 | | 2011-11-07 | 1,215,800 | 52.73 | 53.51 | 52.65 | 53.46 | 00:00:00 | | 2011-11-08 | 1,347,100 | 53.46 | 53.91 | 53.19 | 53.82 | 00:00:00 | | 2011-11-09 | 2,235,200 | 53.16 | 53.35 | 52.48 | 52.60 | 00:00:00 | | 2011-11-10 | 1,453,300 | 53.07 | 53.20 | 52.54 | 53.15 | 00:00:00 | | 2011-11-11 | 1,274,600 | 53.63 | 53.90 | 53.48 | 53.64 | 00:00:00 | | 2011-11-14 | 1,072,400 | 53.55 | 53.67 | 53.25 | 53.61 | 00:00:00 | | 2011-11-15 | 1,633,200 | 53.38 | 53.92 | 53.08 | 53.78 | 00:00:00 | | 2011-11-16 | 2,395,500 | 53.40 | 53.40 | 52.68 | 52.73 | 00:00:00 | | 2011-11-17 | 2,580,300 | 52.72 | 53.03 | 52.42 | 52.82 | 00:00:00 | | 2011-11-18 | 5,420,400 | 51.75 | 52.28 | 50.92 | 51.07 | 00:00:00 | | 2011-11-21 | 2,984,000 | 50.60 | 50.92 | 50.23 | 50.55 | 00:00:00 | | 2011-11-22 | 2,845,700 | 50.61 | 51.21 | 50.59 | 50.72 | 00:00:00 | | 2011-11-23 | 2,019,400 | 50.46 | 50.46 | 49.88 | 49.91 | 00:00:00 | | 2011-11-24 | 0 | 24.05 | 24.05 | 24.05 | 24.05 | 00:00:00 | | 2011-11-25 | 724,900 | 49.75 | 50.31 | 49.75 | 49.99 | 00:00:00 | | 2011-11-28 | 1,765,400 | 50.63 | 51.05 | 50.52 | 50.81 | 00:00:00 | | 2011-11-29 | 1,825,300 | 51.03 | 51.53 | 50.83 | 51.18 | 00:00:00 | | 2011-11-30 | 2,400,100 | 52.03 | 52.70 | 51.90 | 52.65 | 00:00:00 | | 2011-12-01 | 2,015,000 | 52.62 | 52.63 | 52.31 | 52.55 | 00:00:00 | | 2011-12-02 | 1,597,800 | 52.72 | 52.86 | 52.10 | 52.38 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> |
|
