|
 HULDRA SILVER INC - [Ticker: HDA.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HDA.V quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-04-18 | 15,200 | 1.00 | 1.00 | 0.90 | 0.90 | 00:00:00 | | 2006-04-19 | 113,000 | 0.85 | 0.98 | 0.85 | 0.97 | 00:00:00 | | 2006-04-20 | 10,000 | 0.86 | 0.92 | 0.86 | 0.92 | 00:00:00 | | 2006-04-24 | 1,000 | 0.86 | 0.86 | 0.86 | 0.86 | 00:00:00 | | 2006-04-25 | 25,800 | 0.86 | 0.97 | 0.86 | 0.97 | 00:00:00 | | 2006-04-26 | 32,900 | 0.97 | 0.97 | 0.95 | 0.97 | 00:00:00 | | 2006-04-28 | 1,000 | 0.95 | 0.95 | 0.95 | 0.95 | 00:00:00 | | 2006-05-01 | 59,000 | 0.86 | 0.95 | 0.81 | 0.81 | 00:00:00 | | 2006-05-02 | 8,000 | 0.83 | 0.93 | 0.83 | 0.93 | 00:00:00 | | 2006-05-03 | 13,500 | 0.86 | 0.86 | 0.83 | 0.83 | 00:00:00 | | 2006-05-04 | 500 | 0.91 | 0.91 | 0.91 | 0.91 | 00:00:00 | | 2006-05-08 | 18,500 | 0.83 | 0.83 | 0.77 | 0.77 | 00:00:00 | | 2006-05-09 | 26,000 | 0.83 | 0.90 | 0.83 | 0.90 | 00:00:00 | | 2006-05-10 | 10,500 | 0.92 | 0.92 | 0.92 | 0.92 | 00:00:00 | | 2006-05-11 | 4,100 | 0.92 | 0.92 | 0.89 | 0.89 | 00:00:00 | | 2006-05-12 | 45,000 | 0.87 | 0.88 | 0.87 | 0.88 | 00:00:00 | | 2006-05-15 | 24,000 | 0.88 | 0.89 | 0.88 | 0.88 | 00:00:00 | | 2006-05-16 | 21,200 | 0.70 | 0.85 | 0.67 | 0.85 | 00:00:00 | | 2006-05-19 | 15,000 | 0.79 | 0.79 | 0.72 | 0.72 | 00:00:00 | | 2006-05-23 | 1,000 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2006-05-26 | 10,000 | 0.74 | 0.74 | 0.74 | 0.74 | 00:00:00 | | 2006-05-29 | 26,100 | 0.75 | 0.88 | 0.75 | 0.88 | 00:00:00 | | 2006-05-31 | 30,000 | 0.87 | 0.91 | 0.85 | 0.91 | 00:00:00 | | 2006-06-01 | 2,000 | 0.83 | 0.83 | 0.83 | 0.83 | 00:00:00 | | 2006-06-06 | 6,000 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 | | 2006-06-09 | 3,000 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2006-06-13 | 37,000 | 0.70 | 0.70 | 0.46 | 0.50 | 00:00:00 | | 2006-06-14 | 5,500 | 0.57 | 0.65 | 0.57 | 0.65 | 00:00:00 | | 2006-06-23 | 4,500 | 0.73 | 0.73 | 0.73 | 0.73 | 00:00:00 | | 2006-06-26 | 4,000 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2006-06-27 | 4,500 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2006-06-29 | 13,000 | 0.71 | 0.75 | 0.71 | 0.75 | 00:00:00 | | 2006-06-30 | 56,000 | 0.65 | 0.80 | 0.65 | 0.80 | 00:00:00 | | 2006-07-05 | 2,000 | 0.75 | 0.75 | 0.65 | 0.65 | 00:00:00 | | 2006-07-10 | 500 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2006-07-12 | 4,900 | 0.66 | 0.70 | 0.66 | 0.70 | 00:00:00 | | 2006-07-18 | 2,000 | 0.65 | 0.65 | 0.62 | 0.62 | 00:00:00 | | 2006-07-27 | 7,000 | 0.70 | 0.75 | 0.70 | 0.75 | 00:00:00 | | 2006-07-31 | 7,000 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 | | 2006-08-01 | 2,100 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2006-08-08 | 10,000 | 0.75 | 0.82 | 0.75 | 0.82 | 00:00:00 | | 2006-08-09 | 13,000 | 0.73 | 0.82 | 0.73 | 0.82 | 00:00:00 | | 2006-08-10 | 10,000 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 | | 2006-08-11 | 2,500 | 0.71 | 0.72 | 0.70 | 0.72 | 00:00:00 | | 2006-08-14 | 1,000 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2006-08-16 | 13,800 | 0.63 | 0.65 | 0.63 | 0.65 | 00:00:00 | | 2006-08-17 | 4,000 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2006-08-18 | 5,000 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2006-08-24 | 1,000 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2006-08-28 | 5,000 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2006-08-30 | 7,000 | 0.61 | 0.76 | 0.61 | 0.71 | 00:00:00 | | 2006-08-31 | 10,000 | 0.71 | 0.80 | 0.71 | 0.80 | 00:00:00 | | 2006-09-06 | 5,000 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 | | 2006-09-08 | 1,500 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2006-09-12 | 4,200 | 0.65 | 0.65 | 0.63 | 0.63 | 00:00:00 | | 2006-09-14 | 2,000 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2006-09-18 | 3,000 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2006-09-21 | 2,000 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2006-09-22 | 1,600 | 0.62 | 0.62 | 0.62 | 0.62 | 00:00:00 | | 2006-09-25 | 4,500 | 0.62 | 0.70 | 0.62 | 0.70 | 00:00:00 | | 2006-09-28 | 5,000 | 0.72 | 0.75 | 0.72 | 0.75 | 00:00:00 | | 2006-09-29 | 15,000 | 0.77 | 0.81 | 0.77 | 0.81 | 00:00:00 | | 2006-10-03 | 2,000 | 0.62 | 0.62 | 0.62 | 0.62 | 00:00:00 | | 2006-10-04 | 1,700 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2006-10-12 | 6,500 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2006-10-13 | 5,000 | 0.68 | 0.68 | 0.68 | 0.68 | 00:00:00 | | 2006-10-19 | 2,000 | 0.77 | 0.77 | 0.77 | 0.77 | 00:00:00 | | 2006-10-23 | 6,000 | 0.70 | 0.80 | 0.70 | 0.80 | 00:00:00 | | 2006-10-25 | 11,000 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2006-10-31 | 7,000 | 0.75 | 0.79 | 0.75 | 0.79 | 00:00:00 | | 2006-11-02 | 11,000 | 0.79 | 0.80 | 0.79 | 0.80 | 00:00:00 | | 2006-11-03 | 1,000 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2006-11-06 | 5,000 | 0.78 | 0.78 | 0.78 | 0.78 | 00:00:00 | | 2006-11-07 | 5,000 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2006-11-09 | 10,500 | 0.76 | 0.82 | 0.76 | 0.82 | 00:00:00 | | 2006-11-13 | 5,000 | 0.82 | 0.82 | 0.82 | 0.82 | 00:00:00 | | 2006-11-14 | 5,000 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 | | 2006-11-16 | 1,500 | 0.78 | 0.78 | 0.78 | 0.78 | 00:00:00 | | 2006-11-17 | 10,000 | 0.81 | 0.85 | 0.80 | 0.80 | 00:00:00 | | 2006-11-20 | 15,500 | 0.78 | 0.78 | 0.75 | 0.75 | 00:00:00 | | 2006-11-21 | 10,500 | 0.79 | 0.80 | 0.74 | 0.77 | 00:00:00 | | 2006-11-22 | 5,000 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 | | 2006-11-23 | 3,500 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 | | 2006-11-24 | 9,500 | 0.83 | 0.83 | 0.82 | 0.82 | 00:00:00 | | 2006-11-27 | 33,600 | 0.82 | 0.82 | 0.80 | 0.82 | 00:00:00 | | 2006-11-28 | 9,800 | 0.78 | 0.78 | 0.70 | 0.78 | 00:00:00 | | 2006-11-30 | 9,500 | 0.80 | 0.82 | 0.80 | 0.82 | 00:00:00 | | 2006-12-01 | 3,500 | 0.80 | 0.80 | 0.75 | 0.75 | 00:00:00 | | 2006-12-04 | 5,000 | 0.74 | 0.74 | 0.74 | 0.74 | 00:00:00 | | 2006-12-05 | 6,000 | 0.72 | 0.80 | 0.72 | 0.76 | 00:00:00 | | 2006-12-13 | 17,500 | 0.77 | 0.80 | 0.77 | 0.80 | 00:00:00 | | 2006-12-14 | 11,000 | 0.82 | 0.82 | 0.82 | 0.82 | 00:00:00 | | 2006-12-15 | 28,000 | 0.82 | 0.90 | 0.82 | 0.85 | 00:00:00 | | 2006-12-18 | 1,000 | 0.82 | 0.82 | 0.82 | 0.82 | 00:00:00 | | 2006-12-21 | 9,000 | 0.82 | 0.82 | 0.82 | 0.82 | 00:00:00 | | 2006-12-27 | 11,000 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | | 2006-12-29 | 10,000 | 0.92 | 0.95 | 0.90 | 0.95 | 00:00:00 | | 2007-01-08 | 5,000 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | | 2007-01-09 | 2,000 | 0.81 | 0.85 | 0.81 | 0.85 | 00:00:00 | | 2007-01-10 | 15,500 | 0.72 | 0.82 | 0.72 | 0.72 | 00:00:00 | | 2007-01-15 | 5,000 | 0.74 | 0.74 | 0.74 | 0.74 | 00:00:00 | | 2007-01-17 | 6,000 | 0.74 | 0.75 | 0.74 | 0.75 | 00:00:00 | | 2007-01-19 | 8,700 | 0.74 | 0.90 | 0.70 | 0.85 | 00:00:00 | | 2007-01-22 | 1,000 | 0.84 | 0.84 | 0.84 | 0.84 | 00:00:00 | | 2007-01-31 | 12,000 | 0.77 | 0.77 | 0.77 | 0.77 | 00:00:00 | | 2007-02-07 | 0 | 0.77 | 0.77 | 0.77 | 0.77 | 00:00:00 | | 2007-02-09 | 5,500 | 0.71 | 0.78 | 0.71 | 0.78 | 00:00:00 | | 2007-02-14 | 4,300 | 0.82 | 0.82 | 0.82 | 0.82 | 00:00:00 | | 2007-02-19 | 8,000 | 0.71 | 0.80 | 0.71 | 0.80 | 00:00:00 | | 2007-02-22 | 1,000 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 | | 2007-02-23 | 10,300 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 | | 2007-02-28 | 36,000 | 0.72 | 0.77 | 0.70 | 0.77 | 00:00:00 | | 2007-03-02 | 7,000 | 0.68 | 0.68 | 0.68 | 0.68 | 00:00:00 | | 2007-03-05 | 6,800 | 0.65 | 0.65 | 0.62 | 0.62 | 00:00:00 | | 2007-03-06 | 7,500 | 0.70 | 0.77 | 0.70 | 0.77 | 00:00:00 | | 2007-03-07 | 2,000 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2007-03-08 | 27,200 | 0.55 | 0.68 | 0.55 | 0.65 | 00:00:00 | | 2007-03-09 | 7,500 | 0.61 | 0.88 | 0.61 | 0.68 | 00:00:00 | | 2007-03-14 | 2,700 | 0.62 | 0.62 | 0.62 | 0.62 | 00:00:00 | | 2007-03-20 | 24,000 | 0.75 | 0.75 | 0.74 | 0.74 | 00:00:00 | | 2007-03-22 | 5,000 | 0.72 | 0.74 | 0.72 | 0.74 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
