TR4DER - HULDRA SILVER INC [HDA.V] Historical Prices

HULDRA SILVER INC - [Ticker: HDA.V]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HDA.V quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-04-05	19,000	1.35	1.37	1.32	1.32	00:00:00
2012-04-09	39,000	1.30	1.34	1.19	1.19	00:00:00
2012-04-10	68,300	1.28	1.35	1.19	1.23	00:00:00
2012-04-11	51,400	1.25	1.29	1.23	1.24	00:00:00
2012-04-12	23,900	1.25	1.25	1.22	1.22	00:00:00
2012-04-13	45,700	1.24	1.29	1.20	1.29	00:00:00
2012-04-16	26,700	1.30	1.31	1.28	1.31	00:00:00
2012-04-17	40,700	1.30	1.31	1.26	1.30	00:00:00
2012-04-18	22,100	1.28	1.28	1.23	1.24	00:00:00
2012-04-19	63,100	1.23	1.25	1.17	1.19	00:00:00
2012-04-20	10,700	1.21	1.26	1.17	1.17	00:00:00
2012-04-23	41,300	1.15	1.16	1.10	1.15	00:00:00
2012-04-24	24,300	1.15	1.20	1.11	1.19	00:00:00
2012-04-25	27,200	1.19	1.19	1.15	1.18	00:00:00
2012-04-26	105,900	1.19	1.30	1.18	1.21	00:00:00
2012-04-27	37,000	1.27	1.27	1.19	1.19	00:00:00
2012-04-30	15,300	1.19	1.20	1.16	1.16	00:00:00
2012-05-01	157,100	1.17	1.43	1.15	1.43	00:00:00
2012-05-02	81,500	1.43	1.50	1.40	1.40	00:00:00
2012-05-03	58,700	1.43	1.43	1.37	1.38	00:00:00
2012-05-04	63,300	1.42	1.42	1.36	1.36	00:00:00
2012-05-07	38,900	1.41	1.45	1.36	1.43	00:00:00
2012-05-08	46,400	1.42	1.42	1.30	1.33	00:00:00
2012-05-09	65,400	1.31	1.32	1.25	1.25	00:00:00
2012-05-10	38,100	1.38	1.38	1.29	1.29	00:00:00
2012-05-11	14,400	1.28	1.33	1.28	1.32	00:00:00
2012-05-14	17,200	1.31	1.34	1.26	1.26	00:00:00
2012-05-15	99,000	1.27	1.27	1.15	1.17	00:00:00
2012-05-16	40,000	1.19	1.24	1.10	1.16	00:00:00
2012-05-17	55,500	1.18	1.35	1.18	1.32	00:00:00
2012-05-18	59,800	1.38	1.38	1.30	1.30	00:00:00
2012-05-22	54,200	1.33	1.35	1.30	1.30	00:00:00
2012-05-23	63,000	1.29	1.29	1.23	1.25	00:00:00
2012-05-24	79,500	1.29	1.30	1.25	1.28	00:00:00
2012-05-25	38,000	1.30	1.30	1.25	1.25	00:00:00
2012-05-28	4,600	1.29	1.29	1.28	1.29	00:00:00
2012-05-29	40,700	1.28	1.28	1.19	1.21	00:00:00
2012-05-30	32,100	1.19	1.27	1.18	1.26	00:00:00
2012-05-31	31,600	1.26	1.26	1.19	1.20	00:00:00
2012-06-01	47,900	1.25	1.26	1.21	1.22	00:00:00
2012-06-04	28,700	1.25	1.26	1.21	1.24	00:00:00
2012-06-05	43,700	1.25	1.30	1.25	1.30	00:00:00
2012-06-06	32,500	1.30	1.34	1.26	1.34	00:00:00
2012-06-07	14,200	1.34	1.34	1.33	1.33	00:00:00
2012-06-08	56,100	1.33	1.33	1.21	1.21	00:00:00
2012-06-11	85,200	1.21	1.24	1.13	1.22	00:00:00
2012-06-12	23,300	1.20	1.21	1.16	1.18	00:00:00
2012-06-13	18,600	1.18	1.22	1.16	1.16	00:00:00
2012-06-14	2,700	1.18	1.18	1.17	1.17	00:00:00
2012-06-15	29,500	1.14	1.14	1.10	1.14	00:00:00
2012-06-18	39,000	1.13	1.18	1.07	1.07	00:00:00
2012-06-19	233,800	1.03	1.10	0.98	1.04	00:00:00
2012-06-20	93,400	1.02	1.08	1.00	1.07	00:00:00
2012-06-21	122,900	1.07	1.08	0.96	0.97	00:00:00
2012-06-22	17,200	1.00	1.05	0.97	1.03	00:00:00
2012-06-25	21,700	1.03	1.15	1.03	1.15	00:00:00
2012-06-26	30,100	1.10	1.10	0.99	0.99	00:00:00
2012-06-27	34,900	1.04	1.12	1.04	1.04	00:00:00
2012-06-28	22,600	1.02	1.07	0.99	0.99	00:00:00
2012-06-29	24,400	1.07	1.09	1.03	1.04	00:00:00
2012-07-03	15,800	1.09	1.16	1.09	1.13	00:00:00
2012-07-04	900	1.13	1.13	1.13	1.13	00:00:00
2012-07-05	26,400	1.14	1.14	1.10	1.11	00:00:00
2012-07-06	11,900	1.11	1.15	1.05	1.14	00:00:00
2012-07-09	2,100	1.15	1.15	1.11	1.11	00:00:00
2012-07-10	8,100	1.13	1.15	1.03	1.03	00:00:00
2012-07-11	5,900	1.09	1.09	1.02	1.06	00:00:00
2012-07-12	23,300	1.06	1.06	0.97	1.02	00:00:00
2012-07-13	19,800	1.02	1.03	1.00	1.00	00:00:00
2012-07-16	20,400	1.01	1.03	1.00	1.00	00:00:00
2012-07-17	15,400	1.11	1.11	1.00	1.00	00:00:00
2012-07-18	13,500	1.06	1.06	1.03	1.05	00:00:00
2012-07-19	600	1.05	1.05	1.05	1.05	00:00:00
2012-07-20	3,000	1.05	1.08	1.04	1.08	00:00:00
2012-07-23	16,500	1.07	1.09	1.02	1.02	00:00:00
2012-07-24	20,500	1.02	1.02	1.01	1.01	00:00:00
2012-07-25	84,000	1.10	1.15	1.10	1.15	00:00:00
2012-07-26	13,700	1.15	1.15	1.10	1.10	00:00:00
2012-07-27	24,500	1.16	1.18	1.13	1.18	00:00:00
2012-07-30	38,900	1.19	1.20	1.08	1.10	00:00:00
2012-07-31	64,900	1.10	1.18	1.10	1.12	00:00:00
2012-08-01	11,000	1.16	1.18	1.16	1.18	00:00:00
2012-08-02	4,700	1.17	1.17	1.17	1.17	00:00:00
2012-08-03	26,500	1.18	1.23	1.18	1.23	00:00:00
2012-08-07	93,300	1.24	1.38	1.24	1.38	00:00:00
2012-08-08	41,400	1.38	1.38	1.28	1.29	00:00:00
2012-08-09	26,000	1.28	1.30	1.26	1.30	00:00:00
2012-08-10	28,600	1.31	1.34	1.29	1.34	00:00:00
2012-08-13	26,600	1.35	1.39	1.35	1.39	00:00:00
2012-08-14	23,100	1.38	1.39	1.36	1.38	00:00:00
2012-08-15	18,800	1.36	1.36	1.31	1.33	00:00:00
2012-08-16	8,800	1.33	1.35	1.30	1.35	00:00:00
2012-08-17	23,300	1.35	1.36	1.30	1.35	00:00:00
2012-08-20	36,400	1.35	1.36	1.35	1.36	00:00:00
2012-08-21	93,100	1.37	1.40	1.30	1.31	00:00:00
2012-08-22	21,800	1.32	1.34	1.28	1.33	00:00:00
2012-08-23	23,200	1.33	1.33	1.27	1.33	00:00:00
2012-08-24	14,600	1.37	1.37	1.32	1.37	00:00:00
2012-08-27	54,100	1.38	1.48	1.38	1.41	00:00:00
2012-08-28	28,800	1.41	1.45	1.37	1.41	00:00:00
2012-08-29	29,100	1.37	1.38	1.33	1.34	00:00:00
2012-08-30	44,700	1.33	1.33	1.21	1.23	00:00:00
2012-08-31	19,200	1.25	1.32	1.21	1.27	00:00:00
2012-09-04	28,300	1.29	1.33	1.27	1.33	00:00:00
2012-09-05	20,700	1.33	1.35	1.30	1.30	00:00:00
2012-09-06	46,600	1.35	1.40	1.30	1.40	00:00:00
2012-09-07	93,900	1.38	1.40	1.25	1.39	00:00:00
2012-09-10	113,800	1.39	1.47	1.39	1.45	00:00:00
2012-09-11	36,500	1.46	1.46	1.42	1.45	00:00:00
2012-09-12	83,800	1.46	1.48	1.43	1.48	00:00:00
2012-09-13	89,300	1.46	1.49	1.41	1.48	00:00:00
2012-09-14	101,900	1.48	1.49	1.40	1.49	00:00:00
2012-09-17	233,500	1.42	1.42	1.34	1.38	00:00:00
2012-09-18	140,100	1.39	1.42	1.37	1.38	00:00:00
2012-09-19	58,300	1.38	1.38	1.33	1.38	00:00:00
2012-09-20	42,000	1.38	1.40	1.36	1.38	00:00:00
2012-09-21	68,600	1.38	1.40	1.38	1.40	00:00:00
2012-09-24	47,500	1.42	1.45	1.40	1.40	00:00:00
2012-09-25	45,200	1.40	1.41	1.40	1.40	00:00:00
2012-09-26	38,100	1.41	1.42	1.39	1.40	00:00:00
2012-09-27	24,200	1.42	1.43	1.39	1.42	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >>