TR4DER - HULDRA SILVER INC [HDA.V] Historical Prices

HULDRA SILVER INC - [Ticker: HDA.V]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HDA.V quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-10-14	7,100	1.04	1.05	1.02	1.05	00:00:00
2011-10-17	9,700	1.05	1.07	1.03	1.03	00:00:00
2011-10-18	92,200	1.04	1.08	1.04	1.04	00:00:00
2011-10-19	5,000	1.07	1.10	1.02	1.02	00:00:00
2011-10-20	5,000	1.02	1.02	1.00	1.00	00:00:00
2011-10-21	54,900	1.02	1.07	1.01	1.06	00:00:00
2011-10-24	11,800	1.06	1.06	1.00	1.01	00:00:00
2011-10-25	61,400	1.02	1.05	0.97	1.02	00:00:00
2011-10-26	62,100	1.00	1.24	0.99	1.24	00:00:00
2011-10-27	174,200	1.30	1.36	1.20	1.35	00:00:00
2011-10-28	132,700	1.37	1.39	1.30	1.39	00:00:00
2011-10-31	260,000	1.39	1.45	1.34	1.39	00:00:00
2011-11-01	54,300	1.31	1.36	1.30	1.36	00:00:00
2011-11-02	40,500	1.31	1.34	1.26	1.26	00:00:00
2011-11-03	24,500	1.31	1.34	1.30	1.32	00:00:00
2011-11-04	41,600	1.33	1.35	1.28	1.35	00:00:00
2011-11-07	38,200	1.35	1.39	1.33	1.33	00:00:00
2011-11-08	33,500	1.34	1.40	1.34	1.40	00:00:00
2011-11-09	36,400	1.33	1.35	1.28	1.28	00:00:00
2011-11-10	35,600	1.34	1.34	1.25	1.30	00:00:00
2011-11-11	600	1.33	1.33	1.30	1.30	00:00:00
2011-11-14	32,600	1.30	1.30	1.25	1.29	00:00:00
2011-11-15	40,300	1.22	1.28	1.22	1.28	00:00:00
2011-11-16	18,000	1.25	1.26	1.25	1.25	00:00:00
2011-11-17	41,900	1.24	1.24	1.15	1.16	00:00:00
2011-11-18	95,000	1.20	1.30	1.20	1.29	00:00:00
2011-11-21	157,900	1.24	1.24	1.17	1.17	00:00:00
2011-11-22	38,500	1.20	1.20	1.08	1.15	00:00:00
2011-11-23	42,900	1.15	1.15	1.07	1.08	00:00:00
2011-11-24	157,300	1.09	1.11	1.02	1.04	00:00:00
2011-11-25	6,500	1.09	1.09	1.05	1.05	00:00:00
2011-11-28	12,500	1.10	1.10	1.03	1.05	00:00:00
2011-11-29	27,000	1.05	1.07	0.96	0.97	00:00:00
2011-11-30	37,600	1.00	1.17	1.00	1.17	00:00:00
2011-12-01	21,800	1.17	1.17	1.08	1.17	00:00:00
2011-12-02	12,800	1.17	1.17	1.12	1.15	00:00:00
2011-12-05	12,400	1.14	1.14	1.11	1.11	00:00:00
2011-12-06	10,900	1.14	1.17	1.14	1.16	00:00:00
2011-12-07	37,100	1.17	1.25	1.17	1.20	00:00:00
2011-12-08	11,900	1.24	1.24	1.18	1.20	00:00:00
2011-12-09	3,500	1.25	1.25	1.20	1.23	00:00:00
2011-12-12	7,600	1.20	1.20	1.07	1.16	00:00:00
2011-12-13	21,000	1.13	1.15	1.10	1.11	00:00:00
2011-12-14	72,100	1.00	1.05	0.97	1.03	00:00:00
2011-12-15	33,000	1.05	1.05	0.98	0.98	00:00:00
2011-12-16	87,300	1.00	1.02	0.98	0.99	00:00:00
2011-12-19	54,300	0.99	1.05	0.97	0.97	00:00:00
2011-12-20	60,700	1.00	1.00	0.96	0.97	00:00:00
2011-12-21	95,000	0.99	1.00	0.92	0.95	00:00:00
2011-12-22	12,900	0.97	1.00	0.92	0.97	00:00:00
2011-12-23	41,900	1.00	1.05	0.98	1.02	00:00:00
2011-12-28	34,400	1.08	1.08	0.95	0.95	00:00:00
2011-12-29	137,300	0.95	0.95	0.85	0.90	00:00:00
2011-12-30	35,800	0.91	0.99	0.90	0.97	00:00:00
2012-01-03	38,500	1.03	1.04	1.00	1.00	00:00:00
2012-01-04	55,600	1.02	1.02	0.98	1.00	00:00:00
2012-01-05	67,300	0.95	0.97	0.90	0.95	00:00:00
2012-01-06	9,900	0.97	1.00	0.97	1.00	00:00:00
2012-01-09	56,800	0.99	1.00	0.95	0.95	00:00:00
2012-01-10	21,800	0.97	1.05	0.97	1.05	00:00:00
2012-01-11	27,000	1.05	1.07	1.05	1.05	00:00:00
2012-01-12	39,500	1.06	1.11	1.03	1.10	00:00:00
2012-01-13	33,800	1.10	1.10	1.05	1.05	00:00:00
2012-01-16	10,200	1.07	1.07	1.05	1.05	00:00:00
2012-01-17	41,500	1.10	1.10	1.05	1.05	00:00:00
2012-01-18	11,100	1.05	1.10	1.05	1.10	00:00:00
2012-01-19	17,300	1.10	1.10	1.06	1.06	00:00:00
2012-01-20	11,300	1.07	1.10	1.05	1.05	00:00:00
2012-01-23	36,900	1.06	1.11	1.06	1.11	00:00:00
2012-01-24	32,000	1.10	1.26	1.10	1.22	00:00:00
2012-01-25	46,200	1.21	1.21	1.16	1.20	00:00:00
2012-01-26	29,600	1.19	1.19	1.15	1.18	00:00:00
2012-01-27	31,600	1.19	1.19	1.15	1.15	00:00:00
2012-01-30	60,300	1.17	1.17	1.10	1.15	00:00:00
2012-01-31	25,500	1.15	1.20	1.15	1.20	00:00:00
2012-02-01	61,700	1.20	1.25	1.18	1.20	00:00:00
2012-02-02	14,200	1.18	1.20	1.18	1.20	00:00:00
2012-02-03	100,000	1.19	1.20	1.18	1.20	00:00:00
2012-02-06	94,200	1.20	1.20	1.18	1.20	00:00:00
2012-02-07	50,600	1.18	1.25	1.18	1.25	00:00:00
2012-02-08	185,700	1.26	1.38	1.26	1.36	00:00:00
2012-02-09	98,600	1.37	1.40	1.33	1.37	00:00:00
2012-02-10	81,000	1.37	1.37	1.26	1.30	00:00:00
2012-02-13	57,600	1.33	1.33	1.29	1.30	00:00:00
2012-02-14	32,800	1.32	1.32	1.22	1.29	00:00:00
2012-02-15	53,000	1.27	1.27	1.25	1.25	00:00:00
2012-02-16	89,500	1.20	1.21	1.19	1.20	00:00:00
2012-02-17	166,500	1.24	1.33	1.24	1.30	00:00:00
2012-02-21	86,200	1.35	1.35	1.30	1.34	00:00:00
2012-02-22	135,400	1.36	1.37	1.30	1.31	00:00:00
2012-02-23	90,100	1.31	1.33	1.25	1.30	00:00:00
2012-02-24	90,200	1.30	1.31	1.29	1.31	00:00:00
2012-02-27	38,400	1.30	1.30	1.28	1.30	00:00:00
2012-02-28	44,700	1.29	1.30	1.25	1.25	00:00:00
2012-02-29	81,500	1.25	1.27	1.24	1.25	00:00:00
2012-03-01	64,700	1.25	1.27	1.25	1.27	00:00:00
2012-03-02	6,900	1.30	1.30	1.27	1.30	00:00:00
2012-03-05	148,800	1.34	1.34	1.29	1.33	00:00:00
2012-03-06	105,500	1.32	1.32	1.25	1.30	00:00:00
2012-03-07	44,800	1.28	1.31	1.27	1.29	00:00:00
2012-03-08	22,000	1.28	1.34	1.28	1.34	00:00:00
2012-03-09	178,100	1.33	1.47	1.33	1.41	00:00:00
2012-03-12	33,400	1.42	1.47	1.42	1.47	00:00:00
2012-03-13	274,200	1.47	1.63	1.47	1.55	00:00:00
2012-03-14	108,300	1.50	1.55	1.39	1.43	00:00:00
2012-03-15	67,700	1.50	1.54	1.45	1.50	00:00:00
2012-03-16	57,900	1.49	1.50	1.43	1.43	00:00:00
2012-03-19	55,400	1.45	1.46	1.37	1.43	00:00:00
2012-03-20	14,900	1.43	1.43	1.40	1.40	00:00:00
2012-03-21	86,900	1.43	1.43	1.39	1.39	00:00:00
2012-03-22	48,100	1.44	1.44	1.36	1.40	00:00:00
2012-03-23	40,100	1.40	1.40	1.36	1.38	00:00:00
2012-03-26	70,000	1.40	1.42	1.39	1.39	00:00:00
2012-03-27	55,000	1.42	1.42	1.34	1.35	00:00:00
2012-03-28	34,100	1.38	1.38	1.32	1.33	00:00:00
2012-03-29	94,000	1.34	1.34	1.26	1.26	00:00:00
2012-03-30	89,700	1.32	1.32	1.27	1.27	00:00:00
2012-04-02	47,600	1.29	1.40	1.29	1.40	00:00:00
2012-04-03	33,900	1.40	1.40	1.35	1.40	00:00:00
2012-04-04	61,200	1.32	1.35	1.26	1.35	00:00:00
2012-04-05	19,000	1.35	1.37	1.32	1.32	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >>