Bookmark and Share

Last Minute: "Boris Johnson urged to quit by Tory MPs over ?damning? Sue Gray report - Evening Standard" Wed, 25 May 2022 17:28:57 GMT    "Young Scots dad gunned down in garden after rival was humiliated in online video - Daily Record" Wed, 25 May 2022 15:53:22 GMT    "Rishi Sunak to announce windfall tax on energy firms - The Guardian" Wed, 25 May 2022 20:10:00 GMT    "Leiland-James Corkill death: Former care worker jailed for life after murdering baby she was hoping to adopt - Sky News" Wed, 25 May 2022 12:30:45 GMT    "Police name schoolboy found dead after going swimming in Swansea river as first photo released - Wales Online" Wed, 25 May 2022 13:55:32 GMT    "Disgraced police officer offered sexual services with partner from Shropshire home - Shropshire Star" Wed, 25 May 2022 13:52:21 GMT    "Russia?s army already ?exhausted and broken?, says Ben Wallace - Evening Standard" Wed, 25 May 2022 17:32:57 GMT   "Texas school shooting ? latest: Beto O?Rourke confronts Greg Abbott as Salvador Ramos? grandfather speaks out - The Independent" Wed, 25 May 2022 22:15:27 GMT    "Sue Gray report live: Boris Johnson claims he is 'vindicated' - The Times" Wed, 25 May 2022 17:00:00 GMT    "Drink-driver at wheel of car which killed nurse in head-on smash had 'sorry' note in bag - Wales Online" Wed, 25 May 2022 18:36:49 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
HULDRA SILVER INC - [Ticker: HDA.V]Chart HULDRA SILVER INC  News HULDRA SILVER INC  Download Historical Prices for Metastock HULDRA SILVER INC and Others  Technical Analysis HULDRA SILVER INC  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HDA.V quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-10-147,1001.041.051.021.0500:00:00
2011-10-179,7001.051.071.031.0300:00:00
2011-10-1892,2001.041.081.041.0400:00:00
2011-10-195,0001.071.101.021.0200:00:00
2011-10-205,0001.021.021.001.0000:00:00
2011-10-2154,9001.021.071.011.0600:00:00
2011-10-2411,8001.061.061.001.0100:00:00
2011-10-2561,4001.021.050.971.0200:00:00
2011-10-2662,1001.001.240.991.2400:00:00
2011-10-27174,2001.301.361.201.3500:00:00
2011-10-28132,7001.371.391.301.3900:00:00
2011-10-31260,0001.391.451.341.3900:00:00
2011-11-0154,3001.311.361.301.3600:00:00
2011-11-0240,5001.311.341.261.2600:00:00
2011-11-0324,5001.311.341.301.3200:00:00
2011-11-0441,6001.331.351.281.3500:00:00
2011-11-0738,2001.351.391.331.3300:00:00
2011-11-0833,5001.341.401.341.4000:00:00
2011-11-0936,4001.331.351.281.2800:00:00
2011-11-1035,6001.341.341.251.3000:00:00
2011-11-116001.331.331.301.3000:00:00
2011-11-1432,6001.301.301.251.2900:00:00
2011-11-1540,3001.221.281.221.2800:00:00
2011-11-1618,0001.251.261.251.2500:00:00
2011-11-1741,9001.241.241.151.1600:00:00
2011-11-1895,0001.201.301.201.2900:00:00
2011-11-21157,9001.241.241.171.1700:00:00
2011-11-2238,5001.201.201.081.1500:00:00
2011-11-2342,9001.151.151.071.0800:00:00
2011-11-24157,3001.091.111.021.0400:00:00
2011-11-256,5001.091.091.051.0500:00:00
2011-11-2812,5001.101.101.031.0500:00:00
2011-11-2927,0001.051.070.960.9700:00:00
2011-11-3037,6001.001.171.001.1700:00:00
2011-12-0121,8001.171.171.081.1700:00:00
2011-12-0212,8001.171.171.121.1500:00:00
2011-12-0512,4001.141.141.111.1100:00:00
2011-12-0610,9001.141.171.141.1600:00:00
2011-12-0737,1001.171.251.171.2000:00:00
2011-12-0811,9001.241.241.181.2000:00:00
2011-12-093,5001.251.251.201.2300:00:00
2011-12-127,6001.201.201.071.1600:00:00
2011-12-1321,0001.131.151.101.1100:00:00
2011-12-1472,1001.001.050.971.0300:00:00
2011-12-1533,0001.051.050.980.9800:00:00
2011-12-1687,3001.001.020.980.9900:00:00
2011-12-1954,3000.991.050.970.9700:00:00
2011-12-2060,7001.001.000.960.9700:00:00
2011-12-2195,0000.991.000.920.9500:00:00
2011-12-2212,9000.971.000.920.9700:00:00
2011-12-2341,9001.001.050.981.0200:00:00
2011-12-2834,4001.081.080.950.9500:00:00
2011-12-29137,3000.950.950.850.9000:00:00
2011-12-3035,8000.910.990.900.9700:00:00
2012-01-0338,5001.031.041.001.0000:00:00
2012-01-0455,6001.021.020.981.0000:00:00
2012-01-0567,3000.950.970.900.9500:00:00
2012-01-069,9000.971.000.971.0000:00:00
2012-01-0956,8000.991.000.950.9500:00:00
2012-01-1021,8000.971.050.971.0500:00:00
2012-01-1127,0001.051.071.051.0500:00:00
2012-01-1239,5001.061.111.031.1000:00:00
2012-01-1333,8001.101.101.051.0500:00:00
2012-01-1610,2001.071.071.051.0500:00:00
2012-01-1741,5001.101.101.051.0500:00:00
2012-01-1811,1001.051.101.051.1000:00:00
2012-01-1917,3001.101.101.061.0600:00:00
2012-01-2011,3001.071.101.051.0500:00:00
2012-01-2336,9001.061.111.061.1100:00:00
2012-01-2432,0001.101.261.101.2200:00:00
2012-01-2546,2001.211.211.161.2000:00:00
2012-01-2629,6001.191.191.151.1800:00:00
2012-01-2731,6001.191.191.151.1500:00:00
2012-01-3060,3001.171.171.101.1500:00:00
2012-01-3125,5001.151.201.151.2000:00:00
2012-02-0161,7001.201.251.181.2000:00:00
2012-02-0214,2001.181.201.181.2000:00:00
2012-02-03100,0001.191.201.181.2000:00:00
2012-02-0694,2001.201.201.181.2000:00:00
2012-02-0750,6001.181.251.181.2500:00:00
2012-02-08185,7001.261.381.261.3600:00:00
2012-02-0998,6001.371.401.331.3700:00:00
2012-02-1081,0001.371.371.261.3000:00:00
2012-02-1357,6001.331.331.291.3000:00:00
2012-02-1432,8001.321.321.221.2900:00:00
2012-02-1553,0001.271.271.251.2500:00:00
2012-02-1689,5001.201.211.191.2000:00:00
2012-02-17166,5001.241.331.241.3000:00:00
2012-02-2186,2001.351.351.301.3400:00:00
2012-02-22135,4001.361.371.301.3100:00:00
2012-02-2390,1001.311.331.251.3000:00:00
2012-02-2490,2001.301.311.291.3100:00:00
2012-02-2738,4001.301.301.281.3000:00:00
2012-02-2844,7001.291.301.251.2500:00:00
2012-02-2981,5001.251.271.241.2500:00:00
2012-03-0164,7001.251.271.251.2700:00:00
2012-03-026,9001.301.301.271.3000:00:00
2012-03-05148,8001.341.341.291.3300:00:00
2012-03-06105,5001.321.321.251.3000:00:00
2012-03-0744,8001.281.311.271.2900:00:00
2012-03-0822,0001.281.341.281.3400:00:00
2012-03-09178,1001.331.471.331.4100:00:00
2012-03-1233,4001.421.471.421.4700:00:00
2012-03-13274,2001.471.631.471.5500:00:00
2012-03-14108,3001.501.551.391.4300:00:00
2012-03-1567,7001.501.541.451.5000:00:00
2012-03-1657,9001.491.501.431.4300:00:00
2012-03-1955,4001.451.461.371.4300:00:00
2012-03-2014,9001.431.431.401.4000:00:00
2012-03-2186,9001.431.431.391.3900:00:00
2012-03-2248,1001.441.441.361.4000:00:00
2012-03-2340,1001.401.401.361.3800:00:00
2012-03-2670,0001.401.421.391.3900:00:00
2012-03-2755,0001.421.421.341.3500:00:00
2012-03-2834,1001.381.381.321.3300:00:00
2012-03-2994,0001.341.341.261.2600:00:00
2012-03-3089,7001.321.321.271.2700:00:00
2012-04-0247,6001.291.401.291.4000:00:00
2012-04-0333,9001.401.401.351.4000:00:00
2012-04-0461,2001.321.351.261.3500:00:00
2012-04-0519,0001.351.371.321.3200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources