Bookmark and Share

Last Minute: "Boris Johnson urged to quit by Tory MPs over ?damning? Sue Gray report - Evening Standard" Wed, 25 May 2022 17:28:57 GMT    "Rishi Sunak to announce windfall tax on energy firms - The Guardian" Wed, 25 May 2022 20:10:00 GMT    "Sue Gray report live: Boris Johnson claims he is 'vindicated' - The Times" Wed, 25 May 2022 17:00:00 GMT    "Police name schoolboy found dead after going swimming in Swansea river as first photo released - Wales Online" Wed, 25 May 2022 13:55:32 GMT    "Leiland-James Corkill death: Former care worker jailed for life after murdering baby she was hoping to adopt - Sky News" Wed, 25 May 2022 12:30:45 GMT    "Young Scots dad gunned down in garden after rival was humiliated in online video - Daily Record" Wed, 25 May 2022 15:53:22 GMT    "Disgraced police officer offered sexual services with partner from Shropshire home - Shropshire Star" Wed, 25 May 2022 13:52:21 GMT   "Texas school shooting ? latest: Beto O?Rourke confronts Greg Abbott as Salvador Ramos? grandfather speaks out - The Independent" Wed, 25 May 2022 22:15:27 GMT    "Drink-driver at wheel of car which killed nurse in head-on smash had 'sorry' note in bag - Wales Online" Wed, 25 May 2022 18:36:49 GMT    "Russia?s army already ?exhausted and broken?, says Ben Wallace - Evening Standard" Wed, 25 May 2022 17:32:57 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
HULDRA SILVER INC - [Ticker: HDA.V]Chart HULDRA SILVER INC  News HULDRA SILVER INC  Download Historical Prices for Metastock HULDRA SILVER INC and Others  Technical Analysis HULDRA SILVER INC  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HDA.V quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-12-1400.410.410.410.4100:00:00
2007-12-1700.410.410.410.4100:00:00
2007-12-1800.410.410.410.4100:00:00
2007-12-1900.410.410.410.4100:00:00
2007-12-2000.410.410.410.4100:00:00
2007-12-2100.410.410.410.4100:00:00
2007-12-2400.410.410.410.4100:00:00
2007-12-272,0000.560.560.560.5600:00:00
2007-12-2800.560.560.560.5600:00:00
2007-12-315000.560.560.560.5600:00:00
2008-01-027,5000.560.560.560.5600:00:00
2008-01-034,2000.600.600.600.6000:00:00
2008-01-0410,0000.600.600.600.6000:00:00
2008-01-0700.600.600.600.6000:00:00
2008-01-0800.600.600.600.6000:00:00
2008-01-0900.600.600.600.6000:00:00
2008-01-1000.600.600.600.6000:00:00
2008-01-1100.600.600.600.6000:00:00
2008-01-1429,0000.500.520.500.5200:00:00
2008-01-1500.520.520.520.5200:00:00
2008-01-1600.520.520.520.5200:00:00
2008-01-177,5000.510.510.510.5100:00:00
2008-01-182,0000.510.510.510.5100:00:00
2008-01-213,0000.500.500.500.5000:00:00
2008-01-2200.500.500.500.5000:00:00
2008-01-2300.500.500.500.5000:00:00
2008-01-2400.500.500.500.5000:00:00
2008-01-2500.500.500.500.5000:00:00
2008-01-2800.500.500.500.5000:00:00
2008-01-2900.500.500.500.5000:00:00
2008-01-3000.500.500.500.5000:00:00
2008-01-3100.500.500.500.5000:00:00
2008-02-0100.500.500.500.5000:00:00
2008-02-0400.500.500.500.5000:00:00
2008-02-056,5000.590.590.590.5900:00:00
2008-02-065000.700.700.700.7000:00:00
2008-02-073,0000.590.590.590.5900:00:00
2008-02-0800.590.590.590.5900:00:00
2008-02-1100.590.590.590.5900:00:00
2008-02-1200.590.590.590.5900:00:00
2008-02-1300.590.590.590.5900:00:00
2008-02-1437,8000.500.510.500.5000:00:00
2008-02-1500.500.500.500.5000:00:00
2008-02-1900.500.500.500.5000:00:00
2008-02-2000.500.500.500.5000:00:00
2008-02-2110,0000.570.570.570.5700:00:00
2008-02-225,5000.600.600.600.6000:00:00
2008-02-2500.600.600.600.6000:00:00
2008-02-2610,0000.650.700.650.6500:00:00
2008-02-274,0000.700.700.700.7000:00:00
2008-02-2800.700.700.700.7000:00:00
2008-02-299,5000.700.800.700.8000:00:00
2008-03-035,0000.800.800.800.8000:00:00
2008-03-0410,0000.750.750.750.7500:00:00
2008-03-057,0000.800.800.750.8000:00:00
2008-03-066,5000.800.800.750.7500:00:00
2008-03-075000.780.780.780.7800:00:00
2008-03-105000.770.770.770.7700:00:00
2008-03-115000.800.800.800.8000:00:00
2008-03-1200.800.800.800.8000:00:00
2008-03-1300.800.800.800.8000:00:00
2008-03-1400.800.800.800.8000:00:00
2008-03-172,0000.790.790.790.7900:00:00
2008-03-1800.790.790.790.7900:00:00
2008-03-1900.790.790.790.7900:00:00
2008-03-2017,3000.700.700.650.6500:00:00
2008-03-2400.650.650.650.6500:00:00
2008-03-2500.650.650.650.6500:00:00
2008-03-2600.650.650.650.6500:00:00
2008-03-273,0000.790.790.790.7900:00:00
2008-03-2800.790.790.790.7900:00:00
2008-03-3100.790.790.790.7900:00:00
2008-04-0100.790.790.790.7900:00:00
2008-04-0200.790.790.790.7900:00:00
2008-04-0300.790.790.790.7900:00:00
2008-04-0400.790.790.790.7900:00:00
2008-04-0700.790.790.790.7900:00:00
2008-04-0800.790.790.790.7900:00:00
2008-04-0900.790.790.790.7900:00:00
2008-04-1000.790.790.790.7900:00:00
2008-04-1100.790.790.790.7900:00:00
2008-04-145000.660.660.660.6600:00:00
2008-04-1500.660.660.660.6600:00:00
2008-04-1600.660.660.660.6600:00:00
2008-04-1700.660.660.660.6600:00:00
2008-04-1800.660.660.660.6600:00:00
2008-04-2100.660.660.660.6600:00:00
2008-04-2200.660.660.660.6600:00:00
2008-04-2300.660.660.660.6600:00:00
2008-04-2400.660.660.660.6600:00:00
2008-04-2500.660.660.660.6600:00:00
2008-04-2800.660.660.660.6600:00:00
2008-04-2900.660.660.660.6600:00:00
2008-04-3000.660.660.660.6600:00:00
2008-05-0100.660.660.660.6600:00:00
2008-05-0200.660.660.660.6600:00:00
2008-05-053,0000.640.640.640.6400:00:00
2008-05-0600.640.640.640.6400:00:00
2008-05-0700.640.640.640.6400:00:00
2008-05-0800.640.640.640.6400:00:00
2008-05-0900.640.640.640.6400:00:00
2008-05-124,0000.510.510.500.5000:00:00
2008-05-1300.500.500.500.5000:00:00
2008-05-1400.500.500.500.5000:00:00
2008-05-1500.500.500.500.5000:00:00
2008-05-165,0000.550.650.550.6500:00:00
2008-05-2000.650.650.650.6500:00:00
2008-05-212,0000.500.500.500.5000:00:00
2008-05-2200.500.500.500.5000:00:00
2008-05-2300.500.500.500.5000:00:00
2008-05-2600.500.500.500.5000:00:00
2008-05-2700.500.500.500.5000:00:00
2008-05-282,5000.500.500.500.5000:00:00
2008-05-292,5000.500.500.500.5000:00:00
2008-05-3000.500.500.500.5000:00:00
2008-06-022,5000.500.500.500.5000:00:00
2008-06-0300.500.500.500.5000:00:00
2008-06-045,0000.640.640.640.6400:00:00
2008-06-0500.640.640.640.6400:00:00
2008-06-0600.640.640.640.6400:00:00
2008-06-0900.640.640.640.6400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources