Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
HULDRA SILVER INC - [Ticker: HDA.V]Chart HULDRA SILVER INC  News HULDRA SILVER INC  Download Historical Prices for Metastock HULDRA SILVER INC and Others  Technical Analysis HULDRA SILVER INC  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HDA.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2013-05-0312,4000.500.500.490.4900:00:00
2013-05-0612,9000.500.500.480.5000:00:00
2013-05-0749,0000.480.480.450.4800:00:00
2013-05-0863,3000.490.490.460.4600:00:00
2013-05-0976,7000.460.460.450.4600:00:00
2013-05-1064,2000.470.470.430.4500:00:00
2013-05-16129,3000.400.400.370.3900:00:00
2013-05-1773,9000.380.390.340.3500:00:00
2013-05-2198,8000.360.360.340.3500:00:00
2013-05-2296,2000.350.350.340.3400:00:00
2013-05-2357,1000.350.350.330.3400:00:00
2013-05-24147,9000.350.350.340.3400:00:00
2013-05-28125,8000.340.340.300.3200:00:00
2013-05-29116,1000.340.340.310.3100:00:00
2013-06-06100,9000.300.300.290.2900:00:00
2013-06-07245,0000.300.300.280.2800:00:00
2013-06-13192,5000.230.240.220.2400:00:00
2013-06-14702,1000.240.240.220.2300:00:00
2013-06-17218,4000.240.250.230.2500:00:00
2013-06-20198,0000.230.230.210.2100:00:00
2013-06-2181,8000.220.230.210.2300:00:00
2013-07-05383,4000.130.140.120.1300:00:00
2013-07-09168,8000.120.120.110.1200:00:00
2013-07-10834,8000.120.120.090.0900:00:00
2013-07-16417,4000.110.110.100.1100:00:00
2013-07-17212,9000.120.120.090.1000:00:00
2013-07-18407,8000.100.110.100.1100:00:00
2013-08-06299,1000.090.110.090.1000:00:00
2013-08-07232,3000.100.110.090.1100:00:00
2013-08-08392,0000.100.120.100.1000:00:00
2013-08-19324,8000.170.170.130.1500:00:00
2013-09-04129,7000.140.150.140.1400:00:00
2013-09-053,5000.140.140.130.1300:00:00
2013-09-064,5000.130.130.130.1300:00:00
2013-09-0993,5000.130.130.120.1300:00:00
2013-09-12255,4000.080.090.080.0900:00:00
2013-09-132,0000.090.090.090.0900:00:00
2013-09-2400.090.090.090.0900:00:00
2013-09-2528,1000.080.090.080.0900:00:00
2013-09-26204,3000.090.090.070.0700:00:00
2013-09-27197,8000.070.080.070.0800:00:00
2013-10-0328,0000.080.080.070.0700:00:00
2013-10-0421,5000.070.080.070.0800:00:00
2013-10-15550,1000.070.070.060.0600:00:00
2013-10-16109,0000.060.060.060.0600:00:00
2013-10-1794,0000.060.060.060.0600:00:00
2013-10-18131,0000.060.060.060.0600:00:00
2013-11-05125,3000.040.050.040.0500:00:00
2013-11-0690,0000.040.050.040.0500:00:00
2013-11-0791,0000.050.050.040.0500:00:00
2013-11-0882,0000.040.050.040.0500:00:00
2013-11-117,9000.040.040.040.0400:00:00
2013-11-18169,8000.040.040.040.0400:00:00
2013-11-1924,0000.030.030.030.0300:00:00
2013-11-2048,9000.030.030.030.0300:00:00
2013-11-281,1000.040.040.040.0400:00:00
2013-11-2968,2000.040.050.040.0400:00:00
2013-12-06310,1000.030.030.030.0300:00:00
2013-12-09288,5000.030.030.030.0300:00:00
2013-12-12446,0000.020.030.020.0300:00:00
2013-12-13116,3000.030.030.030.0300:00:00
2013-12-17116,6000.030.030.030.0300:00:00
2013-12-1875,4000.030.030.030.0300:00:00
2013-12-1971,1000.030.030.020.0300:00:00
2013-12-20201,5000.030.030.020.0200:00:00
2013-12-23829,7000.030.030.020.0300:00:00
2013-12-2732,8000.020.030.020.0300:00:00
2013-12-30203,7000.030.030.030.0300:00:00
2013-12-3166,0000.030.030.030.0300:00:00
2014-01-028,5000.030.030.030.0300:00:00
2014-01-0310,0000.030.030.030.0300:00:00
2014-01-0651,0000.030.030.030.0300:00:00
2014-01-21211,4000.050.050.040.0500:00:00
2014-01-22311,1000.050.060.050.0600:00:00
2014-01-231,231,1000.060.110.060.1000:00:00
2014-01-24643,3000.110.110.080.0800:00:00
2014-01-27128,8000.090.090.070.0700:00:00
2014-01-28195,8000.080.080.070.0800:00:00
2014-01-29231,6000.080.080.080.0800:00:00
2014-01-3023,2000.080.080.080.0800:00:00
2014-01-3176,5000.080.080.070.0800:00:00
2014-02-0375,8000.070.080.070.0700:00:00
2014-02-04108,3000.070.070.050.0500:00:00
2014-02-0558,0000.060.070.060.0700:00:00
2014-02-13198,5000.070.080.060.0800:00:00
2014-02-14140,9000.080.080.070.0800:00:00
2014-02-19100,0000.080.080.080.0800:00:00
2014-02-2028,0000.080.080.080.0800:00:00
2014-02-21348,6000.080.080.070.0700:00:00
2014-02-2555,4000.070.070.060.0600:00:00
2014-02-2666,3000.070.070.060.0600:00:00
2014-02-2791,1000.070.080.060.0800:00:00
2014-02-28216,0000.080.080.070.0700:00:00
2014-03-0370,8000.080.080.070.0800:00:00
2014-03-0431,5000.080.080.070.0700:00:00
2014-03-0592,0000.070.080.070.0800:00:00
2014-03-10281,2000.080.080.070.0800:00:00
2014-03-11111,5000.080.080.080.0800:00:00
2014-03-1254,7000.080.080.080.0800:00:00
2014-03-252,0000.060.060.060.0600:00:00
2014-03-26165,1000.060.060.060.0600:00:00
2014-04-0166,1000.060.060.060.0600:00:00
2014-04-0239,0000.060.060.060.0600:00:00
2014-04-03144,6000.060.060.060.0600:00:00
2014-04-04102,4000.060.060.060.0600:00:00
2014-04-07163,0000.060.080.060.0700:00:00
2014-04-2425,4000.050.060.050.0600:00:00
2014-04-2511,5000.050.050.050.0500:00:00
2014-04-2926,8000.050.050.050.0500:00:00
2014-04-3012,0000.050.050.050.0500:00:00
2014-05-0150,0000.050.050.050.0500:00:00
2014-05-0259,0000.050.050.040.0400:00:00
2014-05-0500.040.040.040.0400:00:00
2014-05-0637,0000.040.040.040.0400:00:00
2014-05-0700.040.040.040.0400:00:00
2014-05-2000.050.050.050.0500:00:00
2014-05-2310,0000.050.050.050.0500:00:00
2014-05-2631,1000.050.050.050.0500:00:00
2014-05-2736,0000.050.050.050.0500:00:00
2014-05-2800.050.050.050.0500:00:00
2014-05-2900.050.050.050.0500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources