|
HULDRA SILVER INC - [Ticker: HDA.V] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | 0.00 (0.00%) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | HDA.V quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2013-05-03 | 12,400 | 0.50 | 0.50 | 0.49 | 0.49 | 00:00:00 | 2013-05-06 | 12,900 | 0.50 | 0.50 | 0.48 | 0.50 | 00:00:00 | 2013-05-07 | 49,000 | 0.48 | 0.48 | 0.45 | 0.48 | 00:00:00 | 2013-05-08 | 63,300 | 0.49 | 0.49 | 0.46 | 0.46 | 00:00:00 | 2013-05-09 | 76,700 | 0.46 | 0.46 | 0.45 | 0.46 | 00:00:00 | 2013-05-10 | 64,200 | 0.47 | 0.47 | 0.43 | 0.45 | 00:00:00 | 2013-05-16 | 129,300 | 0.40 | 0.40 | 0.37 | 0.39 | 00:00:00 | 2013-05-17 | 73,900 | 0.38 | 0.39 | 0.34 | 0.35 | 00:00:00 | 2013-05-21 | 98,800 | 0.36 | 0.36 | 0.34 | 0.35 | 00:00:00 | 2013-05-22 | 96,200 | 0.35 | 0.35 | 0.34 | 0.34 | 00:00:00 | 2013-05-23 | 57,100 | 0.35 | 0.35 | 0.33 | 0.34 | 00:00:00 | 2013-05-24 | 147,900 | 0.35 | 0.35 | 0.34 | 0.34 | 00:00:00 | 2013-05-28 | 125,800 | 0.34 | 0.34 | 0.30 | 0.32 | 00:00:00 | 2013-05-29 | 116,100 | 0.34 | 0.34 | 0.31 | 0.31 | 00:00:00 | 2013-06-06 | 100,900 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | 2013-06-07 | 245,000 | 0.30 | 0.30 | 0.28 | 0.28 | 00:00:00 | 2013-06-13 | 192,500 | 0.23 | 0.24 | 0.22 | 0.24 | 00:00:00 | 2013-06-14 | 702,100 | 0.24 | 0.24 | 0.22 | 0.23 | 00:00:00 | 2013-06-17 | 218,400 | 0.24 | 0.25 | 0.23 | 0.25 | 00:00:00 | 2013-06-20 | 198,000 | 0.23 | 0.23 | 0.21 | 0.21 | 00:00:00 | 2013-06-21 | 81,800 | 0.22 | 0.23 | 0.21 | 0.23 | 00:00:00 | 2013-07-05 | 383,400 | 0.13 | 0.14 | 0.12 | 0.13 | 00:00:00 | 2013-07-09 | 168,800 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | 2013-07-10 | 834,800 | 0.12 | 0.12 | 0.09 | 0.09 | 00:00:00 | 2013-07-16 | 417,400 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | 2013-07-17 | 212,900 | 0.12 | 0.12 | 0.09 | 0.10 | 00:00:00 | 2013-07-18 | 407,800 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | 2013-08-06 | 299,100 | 0.09 | 0.11 | 0.09 | 0.10 | 00:00:00 | 2013-08-07 | 232,300 | 0.10 | 0.11 | 0.09 | 0.11 | 00:00:00 | 2013-08-08 | 392,000 | 0.10 | 0.12 | 0.10 | 0.10 | 00:00:00 | 2013-08-19 | 324,800 | 0.17 | 0.17 | 0.13 | 0.15 | 00:00:00 | 2013-09-04 | 129,700 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | 2013-09-05 | 3,500 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | 2013-09-06 | 4,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2013-09-09 | 93,500 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | 2013-09-12 | 255,400 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2013-09-13 | 2,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2013-09-24 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2013-09-25 | 28,100 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2013-09-26 | 204,300 | 0.09 | 0.09 | 0.07 | 0.07 | 00:00:00 | 2013-09-27 | 197,800 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2013-10-03 | 28,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2013-10-04 | 21,500 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2013-10-15 | 550,100 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2013-10-16 | 109,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2013-10-17 | 94,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2013-10-18 | 131,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2013-11-05 | 125,300 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2013-11-06 | 90,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2013-11-07 | 91,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2013-11-08 | 82,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2013-11-11 | 7,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2013-11-18 | 169,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2013-11-19 | 24,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2013-11-20 | 48,900 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2013-11-28 | 1,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2013-11-29 | 68,200 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | 2013-12-06 | 310,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2013-12-09 | 288,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2013-12-12 | 446,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | 2013-12-13 | 116,300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2013-12-17 | 116,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2013-12-18 | 75,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2013-12-19 | 71,100 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | 2013-12-20 | 201,500 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | 2013-12-23 | 829,700 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | 2013-12-27 | 32,800 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | 2013-12-30 | 203,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2013-12-31 | 66,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2014-01-02 | 8,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2014-01-03 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2014-01-06 | 51,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2014-01-21 | 211,400 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2014-01-22 | 311,100 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2014-01-23 | 1,231,100 | 0.06 | 0.11 | 0.06 | 0.10 | 00:00:00 | 2014-01-24 | 643,300 | 0.11 | 0.11 | 0.08 | 0.08 | 00:00:00 | 2014-01-27 | 128,800 | 0.09 | 0.09 | 0.07 | 0.07 | 00:00:00 | 2014-01-28 | 195,800 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2014-01-29 | 231,600 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2014-01-30 | 23,200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2014-01-31 | 76,500 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2014-02-03 | 75,800 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2014-02-04 | 108,300 | 0.07 | 0.07 | 0.05 | 0.05 | 00:00:00 | 2014-02-05 | 58,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2014-02-13 | 198,500 | 0.07 | 0.08 | 0.06 | 0.08 | 00:00:00 | 2014-02-14 | 140,900 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2014-02-19 | 100,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2014-02-20 | 28,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2014-02-21 | 348,600 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2014-02-25 | 55,400 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2014-02-26 | 66,300 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2014-02-27 | 91,100 | 0.07 | 0.08 | 0.06 | 0.08 | 00:00:00 | 2014-02-28 | 216,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2014-03-03 | 70,800 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2014-03-04 | 31,500 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2014-03-05 | 92,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2014-03-10 | 281,200 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2014-03-11 | 111,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2014-03-12 | 54,700 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2014-03-25 | 2,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2014-03-26 | 165,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2014-04-01 | 66,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2014-04-02 | 39,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2014-04-03 | 144,600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2014-04-04 | 102,400 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2014-04-07 | 163,000 | 0.06 | 0.08 | 0.06 | 0.07 | 00:00:00 | 2014-04-24 | 25,400 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2014-04-25 | 11,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2014-04-29 | 26,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2014-04-30 | 12,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2014-05-01 | 50,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2014-05-02 | 59,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | 2014-05-05 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2014-05-06 | 37,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2014-05-07 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2014-05-20 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2014-05-23 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2014-05-26 | 31,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2014-05-27 | 36,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2014-05-28 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2014-05-29 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|