|
HULDRA SILVER INC - [Ticker: HDA.V] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | 0.00 (0.00%) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | HDA.V quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2007-03-22 | 5,000 | 0.72 | 0.74 | 0.72 | 0.74 | 00:00:00 | 2007-03-27 | 2,000 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | 2007-03-30 | 27,000 | 0.71 | 0.80 | 0.71 | 0.80 | 00:00:00 | 2007-04-05 | 3,000 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | 2007-04-09 | 3,000 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 | 2007-04-11 | 1,000 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | 2007-04-12 | 9,000 | 0.70 | 0.70 | 0.68 | 0.68 | 00:00:00 | 2007-04-13 | 20,000 | 0.69 | 0.69 | 0.69 | 0.69 | 00:00:00 | 2007-04-16 | 50,500 | 0.66 | 0.69 | 0.66 | 0.69 | 00:00:00 | 2007-04-18 | 1,100 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | 2007-04-19 | 1,200 | 0.69 | 0.69 | 0.69 | 0.69 | 00:00:00 | 2007-04-23 | 12,500 | 0.69 | 0.69 | 0.63 | 0.63 | 00:00:00 | 2007-04-24 | 23,500 | 0.61 | 0.61 | 0.60 | 0.60 | 00:00:00 | 2007-04-25 | 36,200 | 0.56 | 0.56 | 0.55 | 0.56 | 00:00:00 | 2007-04-26 | 28,500 | 0.60 | 0.68 | 0.60 | 0.68 | 00:00:00 | 2007-05-02 | 6,500 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | 2007-05-03 | 3,000 | 0.63 | 0.63 | 0.63 | 0.63 | 00:00:00 | 2007-05-04 | 13,100 | 0.68 | 0.68 | 0.68 | 0.68 | 00:00:00 | 2007-05-07 | 5,000 | 0.68 | 0.68 | 0.67 | 0.67 | 00:00:00 | 2007-05-08 | 1,000 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | 2007-05-09 | 1,700 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | 2007-05-10 | 10,000 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | 2007-05-15 | 1,500 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | 2007-05-17 | 1,500 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | 2007-05-25 | 9,000 | 0.57 | 0.57 | 0.57 | 0.57 | 00:00:00 | 2007-05-28 | 500 | 0.66 | 0.66 | 0.66 | 0.66 | 00:00:00 | 2007-05-30 | 10,500 | 0.56 | 0.60 | 0.55 | 0.60 | 00:00:00 | 2007-05-31 | 700 | 0.56 | 0.56 | 0.56 | 0.56 | 00:00:00 | 2007-06-06 | 6,500 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | 2007-06-07 | 8,000 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | 2007-06-08 | 500 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | 2007-06-13 | 5,000 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | 2007-06-14 | 4,000 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | 2007-06-15 | 3,000 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | 2007-06-22 | 47,800 | 0.46 | 0.63 | 0.46 | 0.63 | 00:00:00 | 2007-06-25 | 2,000 | 0.54 | 0.57 | 0.54 | 0.57 | 00:00:00 | 2007-06-26 | 5,500 | 0.51 | 0.51 | 0.50 | 0.50 | 00:00:00 | 2007-06-29 | 1,000 | 0.54 | 0.54 | 0.54 | 0.54 | 00:00:00 | 2007-07-04 | 8,000 | 0.51 | 0.55 | 0.51 | 0.55 | 00:00:00 | 2007-07-06 | 3,500 | 0.59 | 0.69 | 0.59 | 0.69 | 00:00:00 | 2007-07-09 | 1,000 | 0.69 | 0.69 | 0.69 | 0.69 | 00:00:00 | 2007-07-13 | 4,500 | 0.69 | 0.69 | 0.69 | 0.69 | 00:00:00 | 2007-07-17 | 10,000 | 0.63 | 0.63 | 0.63 | 0.63 | 00:00:00 | 2007-07-18 | 5,000 | 0.63 | 0.63 | 0.63 | 0.63 | 00:00:00 | 2007-07-19 | 2,500 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 | 2007-07-23 | 13,500 | 0.69 | 0.69 | 0.63 | 0.64 | 00:00:00 | 2007-07-24 | 3,000 | 0.63 | 0.65 | 0.61 | 0.65 | 00:00:00 | 2007-07-25 | 3,000 | 0.61 | 0.61 | 0.61 | 0.61 | 00:00:00 | 2007-07-26 | 6,000 | 0.57 | 0.57 | 0.55 | 0.55 | 00:00:00 | 2007-07-30 | 500 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | 2007-08-01 | 2,000 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | 2007-08-02 | 1,100 | 0.56 | 0.56 | 0.56 | 0.56 | 00:00:00 | 2007-08-03 | 4,000 | 0.59 | 0.59 | 0.59 | 0.59 | 00:00:00 | 2007-08-07 | 2,000 | 0.59 | 0.59 | 0.59 | 0.59 | 00:00:00 | 2007-08-09 | 11,000 | 0.55 | 0.55 | 0.49 | 0.49 | 00:00:00 | 2007-08-13 | 2,500 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | 2007-08-14 | 3,500 | 0.49 | 0.49 | 0.49 | 0.49 | 00:00:00 | 2007-08-15 | 3,500 | 0.49 | 0.49 | 0.49 | 0.49 | 00:00:00 | 2007-08-16 | 14,000 | 0.51 | 0.52 | 0.49 | 0.49 | 00:00:00 | 2007-08-30 | 4,100 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | 2007-08-31 | 15,000 | 0.49 | 0.53 | 0.44 | 0.51 | 00:00:00 | 2007-09-05 | 5,500 | 0.48 | 0.48 | 0.45 | 0.45 | 00:00:00 | 2007-09-06 | 13,500 | 0.50 | 0.52 | 0.50 | 0.50 | 00:00:00 | 2007-09-07 | 500 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2007-09-12 | 500 | 0.49 | 0.49 | 0.49 | 0.49 | 00:00:00 | 2007-09-18 | 3,500 | 0.49 | 0.53 | 0.49 | 0.53 | 00:00:00 | 2007-09-19 | 3,300 | 0.49 | 0.49 | 0.49 | 0.49 | 00:00:00 | 2007-09-20 | 6,000 | 0.60 | 0.60 | 0.50 | 0.50 | 00:00:00 | 2007-09-24 | 3,500 | 0.56 | 0.56 | 0.56 | 0.56 | 00:00:00 | 2007-09-25 | 2,000 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | 2007-09-28 | 7,500 | 0.55 | 0.55 | 0.45 | 0.52 | 00:00:00 | 2007-10-03 | 5,000 | 0.59 | 0.60 | 0.59 | 0.60 | 00:00:00 | 2007-10-04 | 12,000 | 0.60 | 0.64 | 0.60 | 0.64 | 00:00:00 | 2007-10-10 | 5,000 | 0.63 | 0.63 | 0.63 | 0.63 | 00:00:00 | 2007-10-11 | 4,000 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | 2007-10-12 | 0 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | 2007-10-15 | 2,500 | 0.63 | 0.63 | 0.63 | 0.63 | 00:00:00 | 2007-10-16 | 0 | 0.63 | 0.63 | 0.63 | 0.63 | 00:00:00 | 2007-10-17 | 0 | 0.63 | 0.63 | 0.63 | 0.63 | 00:00:00 | 2007-10-18 | 8,000 | 0.60 | 0.63 | 0.56 | 0.60 | 00:00:00 | 2007-10-19 | 0 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | 2007-10-22 | 2,000 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | 2007-10-23 | 0 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | 2007-10-24 | 17,500 | 0.60 | 0.65 | 0.51 | 0.65 | 00:00:00 | 2007-10-25 | 18,000 | 0.64 | 0.64 | 0.52 | 0.53 | 00:00:00 | 2007-10-26 | 5,500 | 0.55 | 0.60 | 0.55 | 0.60 | 00:00:00 | 2007-10-29 | 5,500 | 0.56 | 0.56 | 0.56 | 0.56 | 00:00:00 | 2007-10-30 | 0 | 0.56 | 0.56 | 0.56 | 0.56 | 00:00:00 | 2007-10-31 | 15,500 | 0.59 | 0.59 | 0.56 | 0.59 | 00:00:00 | 2007-11-01 | 0 | 0.59 | 0.59 | 0.59 | 0.59 | 00:00:00 | 2007-11-02 | 0 | 0.59 | 0.59 | 0.59 | 0.59 | 00:00:00 | 2007-11-05 | 13,000 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | 2007-11-06 | 2,000 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | 2007-11-07 | 0 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | 2007-11-08 | 2,000 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | 2007-11-09 | 0 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | 2007-11-12 | 45,000 | 0.58 | 0.61 | 0.56 | 0.61 | 00:00:00 | 2007-11-13 | 0 | 0.61 | 0.61 | 0.61 | 0.61 | 00:00:00 | 2007-11-14 | 0 | 0.61 | 0.61 | 0.61 | 0.61 | 00:00:00 | 2007-11-15 | 0 | 0.61 | 0.61 | 0.61 | 0.61 | 00:00:00 | 2007-11-16 | 0 | 0.61 | 0.61 | 0.61 | 0.61 | 00:00:00 | 2007-11-19 | 1,500 | 0.56 | 0.56 | 0.56 | 0.56 | 00:00:00 | 2007-11-20 | 0 | 0.56 | 0.56 | 0.56 | 0.56 | 00:00:00 | 2007-11-21 | 0 | 0.56 | 0.56 | 0.56 | 0.56 | 00:00:00 | 2007-11-22 | 0 | 0.56 | 0.56 | 0.56 | 0.56 | 00:00:00 | 2007-11-23 | 0 | 0.56 | 0.56 | 0.56 | 0.56 | 00:00:00 | 2007-11-26 | 0 | 0.56 | 0.56 | 0.56 | 0.56 | 00:00:00 | 2007-11-27 | 0 | 0.56 | 0.56 | 0.56 | 0.56 | 00:00:00 | 2007-11-28 | 0 | 0.56 | 0.56 | 0.56 | 0.56 | 00:00:00 | 2007-11-29 | 0 | 0.56 | 0.56 | 0.56 | 0.56 | 00:00:00 | 2007-11-30 | 0 | 0.56 | 0.56 | 0.56 | 0.56 | 00:00:00 | 2007-12-03 | 6,500 | 0.52 | 0.52 | 0.51 | 0.51 | 00:00:00 | 2007-12-04 | 0 | 0.51 | 0.51 | 0.51 | 0.51 | 00:00:00 | 2007-12-05 | 2,000 | 0.51 | 0.51 | 0.51 | 0.51 | 00:00:00 | 2007-12-06 | 6,500 | 0.52 | 0.52 | 0.52 | 0.52 | 00:00:00 | 2007-12-07 | 3,000 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | 2007-12-10 | 0 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | 2007-12-11 | 0 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | 2007-12-12 | 0 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | 2007-12-13 | 0 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | 2007-12-14 | 0 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|