Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
HULDRA SILVER INC - [Ticker: HDA.V]Chart HULDRA SILVER INC  News HULDRA SILVER INC  Download Historical Prices for Metastock HULDRA SILVER INC and Others  Technical Analysis HULDRA SILVER INC  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HDA.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-03-225,0000.720.740.720.7400:00:00
2007-03-272,0000.650.650.650.6500:00:00
2007-03-3027,0000.710.800.710.8000:00:00
2007-04-053,0000.700.700.700.7000:00:00
2007-04-093,0000.800.800.800.8000:00:00
2007-04-111,0000.700.700.700.7000:00:00
2007-04-129,0000.700.700.680.6800:00:00
2007-04-1320,0000.690.690.690.6900:00:00
2007-04-1650,5000.660.690.660.6900:00:00
2007-04-181,1000.650.650.650.6500:00:00
2007-04-191,2000.690.690.690.6900:00:00
2007-04-2312,5000.690.690.630.6300:00:00
2007-04-2423,5000.610.610.600.6000:00:00
2007-04-2536,2000.560.560.550.5600:00:00
2007-04-2628,5000.600.680.600.6800:00:00
2007-05-026,5000.600.600.600.6000:00:00
2007-05-033,0000.630.630.630.6300:00:00
2007-05-0413,1000.680.680.680.6800:00:00
2007-05-075,0000.680.680.670.6700:00:00
2007-05-081,0000.700.700.700.7000:00:00
2007-05-091,7000.750.750.750.7500:00:00
2007-05-1010,0000.700.700.700.7000:00:00
2007-05-151,5000.700.700.700.7000:00:00
2007-05-171,5000.700.700.700.7000:00:00
2007-05-259,0000.570.570.570.5700:00:00
2007-05-285000.660.660.660.6600:00:00
2007-05-3010,5000.560.600.550.6000:00:00
2007-05-317000.560.560.560.5600:00:00
2007-06-066,5000.600.600.600.6000:00:00
2007-06-078,0000.600.600.600.6000:00:00
2007-06-085000.600.600.600.6000:00:00
2007-06-135,0000.600.600.600.6000:00:00
2007-06-144,0000.600.600.600.6000:00:00
2007-06-153,0000.600.600.600.6000:00:00
2007-06-2247,8000.460.630.460.6300:00:00
2007-06-252,0000.540.570.540.5700:00:00
2007-06-265,5000.510.510.500.5000:00:00
2007-06-291,0000.540.540.540.5400:00:00
2007-07-048,0000.510.550.510.5500:00:00
2007-07-063,5000.590.690.590.6900:00:00
2007-07-091,0000.690.690.690.6900:00:00
2007-07-134,5000.690.690.690.6900:00:00
2007-07-1710,0000.630.630.630.6300:00:00
2007-07-185,0000.630.630.630.6300:00:00
2007-07-192,5000.800.800.800.8000:00:00
2007-07-2313,5000.690.690.630.6400:00:00
2007-07-243,0000.630.650.610.6500:00:00
2007-07-253,0000.610.610.610.6100:00:00
2007-07-266,0000.570.570.550.5500:00:00
2007-07-305000.600.600.600.6000:00:00
2007-08-012,0000.550.550.550.5500:00:00
2007-08-021,1000.560.560.560.5600:00:00
2007-08-034,0000.590.590.590.5900:00:00
2007-08-072,0000.590.590.590.5900:00:00
2007-08-0911,0000.550.550.490.4900:00:00
2007-08-132,5000.480.480.480.4800:00:00
2007-08-143,5000.490.490.490.4900:00:00
2007-08-153,5000.490.490.490.4900:00:00
2007-08-1614,0000.510.520.490.4900:00:00
2007-08-304,1000.450.450.450.4500:00:00
2007-08-3115,0000.490.530.440.5100:00:00
2007-09-055,5000.480.480.450.4500:00:00
2007-09-0613,5000.500.520.500.5000:00:00
2007-09-075000.500.500.500.5000:00:00
2007-09-125000.490.490.490.4900:00:00
2007-09-183,5000.490.530.490.5300:00:00
2007-09-193,3000.490.490.490.4900:00:00
2007-09-206,0000.600.600.500.5000:00:00
2007-09-243,5000.560.560.560.5600:00:00
2007-09-252,0000.550.550.550.5500:00:00
2007-09-287,5000.550.550.450.5200:00:00
2007-10-035,0000.590.600.590.6000:00:00
2007-10-0412,0000.600.640.600.6400:00:00
2007-10-105,0000.630.630.630.6300:00:00
2007-10-114,0000.600.600.600.6000:00:00
2007-10-1200.600.600.600.6000:00:00
2007-10-152,5000.630.630.630.6300:00:00
2007-10-1600.630.630.630.6300:00:00
2007-10-1700.630.630.630.6300:00:00
2007-10-188,0000.600.630.560.6000:00:00
2007-10-1900.600.600.600.6000:00:00
2007-10-222,0000.600.600.600.6000:00:00
2007-10-2300.600.600.600.6000:00:00
2007-10-2417,5000.600.650.510.6500:00:00
2007-10-2518,0000.640.640.520.5300:00:00
2007-10-265,5000.550.600.550.6000:00:00
2007-10-295,5000.560.560.560.5600:00:00
2007-10-3000.560.560.560.5600:00:00
2007-10-3115,5000.590.590.560.5900:00:00
2007-11-0100.590.590.590.5900:00:00
2007-11-0200.590.590.590.5900:00:00
2007-11-0513,0000.600.600.600.6000:00:00
2007-11-062,0000.600.600.600.6000:00:00
2007-11-0700.600.600.600.6000:00:00
2007-11-082,0000.600.600.600.6000:00:00
2007-11-0900.600.600.600.6000:00:00
2007-11-1245,0000.580.610.560.6100:00:00
2007-11-1300.610.610.610.6100:00:00
2007-11-1400.610.610.610.6100:00:00
2007-11-1500.610.610.610.6100:00:00
2007-11-1600.610.610.610.6100:00:00
2007-11-191,5000.560.560.560.5600:00:00
2007-11-2000.560.560.560.5600:00:00
2007-11-2100.560.560.560.5600:00:00
2007-11-2200.560.560.560.5600:00:00
2007-11-2300.560.560.560.5600:00:00
2007-11-2600.560.560.560.5600:00:00
2007-11-2700.560.560.560.5600:00:00
2007-11-2800.560.560.560.5600:00:00
2007-11-2900.560.560.560.5600:00:00
2007-11-3000.560.560.560.5600:00:00
2007-12-036,5000.520.520.510.5100:00:00
2007-12-0400.510.510.510.5100:00:00
2007-12-052,0000.510.510.510.5100:00:00
2007-12-066,5000.520.520.520.5200:00:00
2007-12-073,0000.410.410.410.4100:00:00
2007-12-1000.410.410.410.4100:00:00
2007-12-1100.410.410.410.4100:00:00
2007-12-1200.410.410.410.4100:00:00
2007-12-1300.410.410.410.4100:00:00
2007-12-1400.410.410.410.4100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources