|
 HULDRA SILVER INC - [Ticker: HDA.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HDA.V quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-04-21 | 284,400 | 1.70 | 1.70 | 1.45 | 1.50 | 00:00:00 | | 2011-04-25 | 95,700 | 1.50 | 1.50 | 1.42 | 1.42 | 00:00:00 | | 2011-04-26 | 38,000 | 1.40 | 1.47 | 1.31 | 1.47 | 00:00:00 | | 2011-04-27 | 31,000 | 1.45 | 1.45 | 1.42 | 1.43 | 00:00:00 | | 2011-04-28 | 66,000 | 1.45 | 1.50 | 1.44 | 1.48 | 00:00:00 | | 2011-04-29 | 48,000 | 1.45 | 1.55 | 1.45 | 1.55 | 00:00:00 | | 2011-05-02 | 49,100 | 1.50 | 1.55 | 1.40 | 1.40 | 00:00:00 | | 2011-05-03 | 53,000 | 1.36 | 1.40 | 1.25 | 1.40 | 00:00:00 | | 2011-05-04 | 9,000 | 1.38 | 1.38 | 1.28 | 1.30 | 00:00:00 | | 2011-05-05 | 33,100 | 1.27 | 1.30 | 1.20 | 1.29 | 00:00:00 | | 2011-05-06 | 11,000 | 1.19 | 1.30 | 1.19 | 1.30 | 00:00:00 | | 2011-05-09 | 45,000 | 1.33 | 1.47 | 1.33 | 1.45 | 00:00:00 | | 2011-05-10 | 49,900 | 1.46 | 1.47 | 1.43 | 1.43 | 00:00:00 | | 2011-05-11 | 28,400 | 1.43 | 1.45 | 1.36 | 1.36 | 00:00:00 | | 2011-05-12 | 66,700 | 1.31 | 1.32 | 1.28 | 1.28 | 00:00:00 | | 2011-05-13 | 24,000 | 1.30 | 1.30 | 1.25 | 1.30 | 00:00:00 | | 2011-05-16 | 7,700 | 1.30 | 1.30 | 1.25 | 1.25 | 00:00:00 | | 2011-05-17 | 3,000 | 1.25 | 1.25 | 1.25 | 1.25 | 00:00:00 | | 2011-05-18 | 4,100 | 1.27 | 1.31 | 1.27 | 1.31 | 00:00:00 | | 2011-05-19 | 5,500 | 1.31 | 1.40 | 1.30 | 1.30 | 00:00:00 | | 2011-05-20 | 5,700 | 1.30 | 1.32 | 1.30 | 1.30 | 00:00:00 | | 2011-05-24 | 10,000 | 1.32 | 1.40 | 1.30 | 1.30 | 00:00:00 | | 2011-05-25 | 23,000 | 1.35 | 1.35 | 1.28 | 1.28 | 00:00:00 | | 2011-05-26 | 22,300 | 1.32 | 1.32 | 1.28 | 1.28 | 00:00:00 | | 2011-05-27 | 88,400 | 1.31 | 1.34 | 1.09 | 1.15 | 00:00:00 | | 2011-05-30 | 55,800 | 1.09 | 1.17 | 1.09 | 1.12 | 00:00:00 | | 2011-05-31 | 69,300 | 1.16 | 1.30 | 1.16 | 1.30 | 00:00:00 | | 2011-06-01 | 65,000 | 1.31 | 1.31 | 1.20 | 1.20 | 00:00:00 | | 2011-06-02 | 45,400 | 1.20 | 1.20 | 1.16 | 1.20 | 00:00:00 | | 2011-06-03 | 1,700 | 1.16 | 1.16 | 1.16 | 1.16 | 00:00:00 | | 2011-06-06 | 24,300 | 1.20 | 1.25 | 1.16 | 1.16 | 00:00:00 | | 2011-06-07 | 29,300 | 1.11 | 1.11 | 1.10 | 1.10 | 00:00:00 | | 2011-06-08 | 39,200 | 1.20 | 1.25 | 1.20 | 1.20 | 00:00:00 | | 2011-06-09 | 24,400 | 1.20 | 1.20 | 1.06 | 1.14 | 00:00:00 | | 2011-06-10 | 29,400 | 1.19 | 1.20 | 1.19 | 1.20 | 00:00:00 | | 2011-06-13 | 38,200 | 1.22 | 1.28 | 1.15 | 1.15 | 00:00:00 | | 2011-06-14 | 0 | 1.15 | 1.15 | 1.15 | 1.15 | 00:00:00 | | 2011-06-15 | 10,200 | 1.22 | 1.22 | 1.19 | 1.22 | 00:00:00 | | 2011-06-16 | 3,200 | 1.30 | 1.30 | 1.11 | 1.11 | 00:00:00 | | 2011-06-17 | 18,000 | 1.20 | 1.20 | 1.16 | 1.20 | 00:00:00 | | 2011-06-20 | 20,100 | 1.20 | 1.20 | 1.16 | 1.19 | 00:00:00 | | 2011-06-21 | 20,100 | 1.16 | 1.20 | 1.16 | 1.20 | 00:00:00 | | 2011-06-22 | 49,600 | 1.18 | 1.20 | 1.15 | 1.19 | 00:00:00 | | 2011-06-23 | 21,100 | 1.19 | 1.19 | 1.14 | 1.14 | 00:00:00 | | 2011-06-24 | 39,600 | 1.14 | 1.15 | 1.10 | 1.11 | 00:00:00 | | 2011-06-27 | 15,900 | 1.16 | 1.16 | 1.09 | 1.09 | 00:00:00 | | 2011-06-28 | 23,500 | 1.09 | 1.14 | 1.09 | 1.12 | 00:00:00 | | 2011-06-29 | 53,000 | 1.12 | 1.15 | 1.09 | 1.15 | 00:00:00 | | 2011-06-30 | 96,000 | 1.18 | 1.20 | 1.12 | 1.20 | 00:00:00 | | 2011-07-04 | 5,400 | 1.20 | 1.20 | 1.12 | 1.14 | 00:00:00 | | 2011-07-05 | 80,200 | 1.14 | 1.14 | 1.09 | 1.09 | 00:00:00 | | 2011-07-06 | 53,300 | 1.20 | 1.20 | 1.16 | 1.19 | 00:00:00 | | 2011-07-07 | 144,100 | 1.19 | 1.20 | 1.18 | 1.20 | 00:00:00 | | 2011-07-08 | 69,600 | 1.20 | 1.22 | 1.20 | 1.20 | 00:00:00 | | 2011-07-11 | 68,300 | 1.23 | 1.24 | 1.06 | 1.17 | 00:00:00 | | 2011-07-12 | 12,900 | 1.11 | 1.18 | 1.11 | 1.18 | 00:00:00 | | 2011-07-13 | 212,300 | 1.17 | 1.35 | 1.17 | 1.34 | 00:00:00 | | 2011-07-14 | 385,300 | 1.40 | 1.50 | 1.31 | 1.31 | 00:00:00 | | 2011-07-15 | 253,800 | 1.32 | 1.49 | 1.29 | 1.48 | 00:00:00 | | 2011-07-18 | 181,400 | 1.49 | 1.72 | 1.49 | 1.65 | 00:00:00 | | 2011-07-19 | 166,100 | 1.67 | 1.70 | 1.60 | 1.69 | 00:00:00 | | 2011-07-20 | 187,000 | 1.65 | 1.87 | 1.61 | 1.75 | 00:00:00 | | 2011-07-21 | 86,600 | 1.75 | 1.80 | 1.66 | 1.68 | 00:00:00 | | 2011-07-22 | 85,700 | 1.70 | 1.74 | 1.62 | 1.62 | 00:00:00 | | 2011-07-25 | 125,800 | 1.62 | 1.70 | 1.56 | 1.61 | 00:00:00 | | 2011-07-26 | 43,800 | 1.52 | 1.60 | 1.52 | 1.57 | 00:00:00 | | 2011-07-27 | 130,400 | 1.51 | 1.59 | 1.40 | 1.55 | 00:00:00 | | 2011-07-28 | 42,000 | 1.46 | 1.48 | 1.44 | 1.44 | 00:00:00 | | 2011-07-29 | 46,500 | 1.44 | 1.46 | 1.42 | 1.46 | 00:00:00 | | 2011-08-02 | 137,100 | 1.51 | 1.65 | 1.50 | 1.63 | 00:00:00 | | 2011-08-03 | 88,900 | 1.64 | 1.65 | 1.53 | 1.55 | 00:00:00 | | 2011-08-04 | 54,600 | 1.59 | 1.60 | 1.37 | 1.37 | 00:00:00 | | 2011-08-05 | 58,900 | 1.38 | 1.43 | 1.34 | 1.40 | 00:00:00 | | 2011-08-08 | 184,100 | 1.32 | 1.37 | 1.20 | 1.20 | 00:00:00 | | 2011-08-09 | 79,100 | 1.20 | 1.29 | 1.17 | 1.29 | 00:00:00 | | 2011-08-10 | 74,600 | 1.29 | 1.50 | 1.27 | 1.45 | 00:00:00 | | 2011-08-11 | 56,300 | 1.44 | 1.44 | 1.34 | 1.38 | 00:00:00 | | 2011-08-12 | 37,000 | 1.38 | 1.38 | 1.34 | 1.34 | 00:00:00 | | 2011-08-15 | 35,100 | 1.35 | 1.36 | 1.29 | 1.30 | 00:00:00 | | 2011-08-16 | 24,400 | 1.34 | 1.35 | 1.30 | 1.32 | 00:00:00 | | 2011-08-17 | 86,000 | 1.40 | 1.42 | 1.30 | 1.40 | 00:00:00 | | 2011-08-18 | 67,400 | 1.40 | 1.41 | 1.36 | 1.40 | 00:00:00 | | 2011-08-19 | 114,700 | 1.42 | 1.51 | 1.42 | 1.50 | 00:00:00 | | 2011-08-22 | 53,900 | 1.58 | 1.63 | 1.55 | 1.63 | 00:00:00 | | 2011-08-23 | 125,900 | 1.60 | 1.62 | 1.57 | 1.58 | 00:00:00 | | 2011-08-24 | 17,500 | 1.58 | 1.58 | 1.46 | 1.47 | 00:00:00 | | 2011-08-25 | 32,900 | 1.40 | 1.58 | 1.40 | 1.57 | 00:00:00 | | 2011-08-26 | 49,000 | 1.57 | 1.57 | 1.50 | 1.50 | 00:00:00 | | 2011-08-29 | 15,500 | 1.47 | 1.47 | 1.43 | 1.43 | 00:00:00 | | 2011-08-30 | 106,900 | 1.48 | 1.48 | 1.42 | 1.45 | 00:00:00 | | 2011-08-31 | 19,200 | 1.45 | 1.45 | 1.40 | 1.41 | 00:00:00 | | 2011-09-01 | 21,700 | 1.41 | 1.44 | 1.39 | 1.44 | 00:00:00 | | 2011-09-02 | 90,200 | 1.43 | 1.55 | 1.43 | 1.55 | 00:00:00 | | 2011-09-06 | 77,000 | 1.63 | 1.63 | 1.48 | 1.48 | 00:00:00 | | 2011-09-07 | 14,700 | 1.53 | 1.53 | 1.41 | 1.52 | 00:00:00 | | 2011-09-08 | 78,600 | 1.50 | 1.50 | 1.40 | 1.40 | 00:00:00 | | 2011-09-09 | 119,400 | 1.40 | 1.45 | 1.37 | 1.41 | 00:00:00 | | 2011-09-12 | 37,400 | 1.40 | 1.40 | 1.32 | 1.32 | 00:00:00 | | 2011-09-13 | 37,300 | 1.35 | 1.40 | 1.30 | 1.32 | 00:00:00 | | 2011-09-14 | 131,500 | 1.31 | 1.42 | 1.31 | 1.35 | 00:00:00 | | 2011-09-15 | 41,300 | 1.34 | 1.34 | 1.22 | 1.30 | 00:00:00 | | 2011-09-16 | 20,800 | 1.30 | 1.30 | 1.26 | 1.30 | 00:00:00 | | 2011-09-19 | 48,900 | 1.30 | 1.30 | 1.25 | 1.30 | 00:00:00 | | 2011-09-20 | 61,200 | 1.30 | 1.30 | 1.25 | 1.27 | 00:00:00 | | 2011-09-21 | 22,900 | 1.26 | 1.29 | 1.25 | 1.29 | 00:00:00 | | 2011-09-22 | 71,700 | 1.16 | 1.19 | 1.06 | 1.11 | 00:00:00 | | 2011-09-23 | 66,800 | 1.10 | 1.14 | 0.96 | 1.14 | 00:00:00 | | 2011-09-26 | 27,300 | 1.05 | 1.10 | 1.05 | 1.10 | 00:00:00 | | 2011-09-27 | 85,100 | 1.11 | 1.17 | 1.03 | 1.03 | 00:00:00 | | 2011-09-28 | 71,700 | 1.03 | 1.10 | 0.93 | 0.97 | 00:00:00 | | 2011-09-29 | 51,800 | 1.00 | 1.02 | 0.99 | 1.00 | 00:00:00 | | 2011-09-30 | 43,600 | 1.02 | 1.02 | 0.93 | 1.02 | 00:00:00 | | 2011-10-03 | 44,000 | 0.96 | 0.97 | 0.90 | 0.90 | 00:00:00 | | 2011-10-04 | 53,200 | 0.90 | 1.00 | 0.88 | 1.00 | 00:00:00 | | 2011-10-05 | 66,600 | 0.98 | 0.98 | 0.92 | 0.94 | 00:00:00 | | 2011-10-06 | 57,500 | 0.97 | 1.05 | 0.97 | 1.04 | 00:00:00 | | 2011-10-07 | 21,000 | 1.00 | 1.00 | 0.96 | 1.00 | 00:00:00 | | 2011-10-11 | 38,000 | 0.99 | 1.03 | 0.99 | 1.03 | 00:00:00 | | 2011-10-12 | 77,000 | 0.99 | 1.05 | 0.99 | 1.04 | 00:00:00 | | 2011-10-13 | 70,000 | 1.05 | 1.07 | 1.02 | 1.04 | 00:00:00 | | 2011-10-14 | 7,100 | 1.04 | 1.05 | 1.02 | 1.05 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
