|
HULDRA SILVER INC - [Ticker: HDA.V] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | 0.00 (0.00%) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | HDA.V quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2014-05-29 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2014-05-30 | 32,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2014-06-10 | 113,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2014-06-11 | 55,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2014-06-16 | 27,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2014-06-17 | 100,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2014-06-18 | 52,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2014-06-30 | 4,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2014-07-02 | 106,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2014-07-03 | 21,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2014-07-04 | 4,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2014-07-17 | 96,300 | 0.08 | 0.11 | 0.08 | 0.10 | 00:00:00 | 2014-07-18 | 53,000 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | 2014-07-21 | 42,500 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | 2014-07-22 | 43,100 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | 2014-07-23 | 7,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2014-07-28 | 6,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2014-07-29 | 40,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2014-08-06 | 19,300 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2014-08-07 | 58,600 | 0.08 | 0.09 | 0.07 | 0.09 | 00:00:00 | 2014-08-11 | 2,800 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2014-08-19 | 4,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2014-08-20 | 2,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2014-08-28 | 45,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2014-08-29 | 23,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2014-09-02 | 18,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2014-09-08 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2014-09-09 | 53,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2014-09-10 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2014-09-19 | 36,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2014-10-02 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2014-10-03 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2014-10-06 | 18,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2014-10-09 | 8,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2014-10-10 | 10,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2014-10-14 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2014-10-21 | 10,100 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2014-10-22 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2014-10-23 | 2,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2014-10-24 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2014-11-13 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2014-11-14 | 43,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2014-11-17 | 3,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2014-11-18 | 23,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2014-11-19 | 42,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2014-11-25 | 7,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2014-11-26 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2014-11-27 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2014-11-28 | 87,500 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2014-12-01 | 6,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2014-12-15 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2014-12-19 | 20,900 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2014-12-23 | 62,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2014-12-24 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2015-01-29 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2015-01-30 | 7,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2015-02-03 | 812,300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2015-02-04 | 104,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2015-02-12 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2015-02-13 | 9,800 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | 2015-02-16 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2015-02-17 | 4,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2015-02-18 | 3,900 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | 2015-02-19 | 98,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2015-02-20 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2015-02-23 | 1,300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2015-02-26 | 36,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2015-02-27 | 119,000 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | 2015-03-02 | 56,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2015-03-05 | 42,900 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2015-03-06 | 75,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2015-03-23 | 3,939,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2015-03-24 | 392,000 | 0.02 | 0.02 | 0.01 | 0.02 | 00:00:00 | 2015-03-25 | 12,700 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | 2015-03-30 | 69,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2015-04-02 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2015-04-03 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2015-04-06 | 451,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2015-04-07 | 43,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2015-04-08 | 80,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2015-04-09 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2015-04-10 | 18,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2015-04-16 | 65,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2015-04-17 | 50,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2015-05-05 | 4,700 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | 2015-05-06 | 640,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2015-05-14 | 147,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2015-05-19 | 5,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2015-05-20 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2015-05-27 | 47,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2015-05-28 | 100,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|