Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
HULDRA SILVER INC - [Ticker: HDA.V]Chart HULDRA SILVER INC  News HULDRA SILVER INC  Download Historical Prices for Metastock HULDRA SILVER INC and Others  Technical Analysis HULDRA SILVER INC  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HDA.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2014-05-2900.050.050.050.0500:00:00
2014-05-3032,2000.050.050.050.0500:00:00
2014-06-10113,8000.040.040.040.0400:00:00
2014-06-1155,0000.040.040.040.0400:00:00
2014-06-1627,5000.040.040.040.0400:00:00
2014-06-17100,0000.040.040.040.0400:00:00
2014-06-1852,8000.040.040.040.0400:00:00
2014-06-304,0000.050.050.050.0500:00:00
2014-07-02106,0000.060.060.060.0600:00:00
2014-07-0321,0000.060.060.050.0500:00:00
2014-07-044,0000.050.050.050.0500:00:00
2014-07-1796,3000.080.110.080.1000:00:00
2014-07-1853,0000.100.120.100.1200:00:00
2014-07-2142,5000.120.130.120.1300:00:00
2014-07-2243,1000.120.130.120.1200:00:00
2014-07-237,5000.120.120.120.1200:00:00
2014-07-286,5000.110.110.110.1100:00:00
2014-07-2940,5000.110.110.110.1100:00:00
2014-08-0619,3000.080.090.080.0800:00:00
2014-08-0758,6000.080.090.070.0900:00:00
2014-08-112,8000.080.080.080.0800:00:00
2014-08-194,0000.070.070.070.0700:00:00
2014-08-202,0000.070.070.070.0700:00:00
2014-08-2845,5000.060.060.060.0600:00:00
2014-08-2923,0000.060.060.060.0600:00:00
2014-09-0218,0000.060.060.060.0600:00:00
2014-09-0800.060.060.060.0600:00:00
2014-09-0953,0000.060.060.060.0600:00:00
2014-09-1000.060.060.060.0600:00:00
2014-09-1936,5000.060.060.060.0600:00:00
2014-10-0200.070.070.070.0700:00:00
2014-10-0300.070.070.070.0700:00:00
2014-10-0618,0000.080.080.080.0800:00:00
2014-10-098,0000.070.070.070.0700:00:00
2014-10-1010,0000.070.070.070.0700:00:00
2014-10-1400.070.070.070.0700:00:00
2014-10-2110,1000.080.080.070.0700:00:00
2014-10-2200.070.070.070.0700:00:00
2014-10-232,0000.070.070.070.0700:00:00
2014-10-2400.070.070.070.0700:00:00
2014-11-1300.050.050.050.0500:00:00
2014-11-1443,0000.050.050.050.0500:00:00
2014-11-173,3000.050.050.050.0500:00:00
2014-11-1823,0000.060.060.060.0600:00:00
2014-11-1942,0000.060.060.060.0600:00:00
2014-11-257,0000.060.060.060.0600:00:00
2014-11-2600.060.060.060.0600:00:00
2014-11-2700.060.060.060.0600:00:00
2014-11-2887,5000.060.060.050.0500:00:00
2014-12-016,0000.050.050.050.0500:00:00
2014-12-1500.050.050.050.0500:00:00
2014-12-1920,9000.050.050.050.0500:00:00
2014-12-2362,0000.040.050.040.0500:00:00
2014-12-2400.050.050.050.0500:00:00
2015-01-2900.040.040.040.0400:00:00
2015-01-307,1000.040.040.040.0400:00:00
2015-02-03812,3000.030.030.030.0300:00:00
2015-02-04104,0000.030.030.030.0300:00:00
2015-02-1210,0000.030.030.030.0300:00:00
2015-02-139,8000.020.030.020.0300:00:00
2015-02-1600.030.030.030.0300:00:00
2015-02-174,3000.020.020.020.0200:00:00
2015-02-183,9000.030.030.020.0200:00:00
2015-02-1998,0000.030.030.030.0300:00:00
2015-02-2000.030.030.030.0300:00:00
2015-02-231,3000.030.030.030.0300:00:00
2015-02-2636,0000.030.030.030.0300:00:00
2015-02-27119,0000.030.030.020.0300:00:00
2015-03-0256,0000.030.030.030.0300:00:00
2015-03-0542,9000.030.030.030.0300:00:00
2015-03-0675,0000.030.030.030.0300:00:00
2015-03-233,939,8000.020.020.020.0200:00:00
2015-03-24392,0000.020.020.010.0200:00:00
2015-03-2512,7000.020.020.010.0100:00:00
2015-03-3069,5000.020.020.020.0200:00:00
2015-04-0200.010.010.010.0100:00:00
2015-04-0300.010.010.010.0100:00:00
2015-04-06451,5000.020.020.020.0200:00:00
2015-04-0743,5000.020.020.020.0200:00:00
2015-04-0880,0000.020.020.020.0200:00:00
2015-04-0900.020.020.020.0200:00:00
2015-04-1018,0000.020.020.020.0200:00:00
2015-04-1665,0000.010.010.010.0100:00:00
2015-04-1750,0000.020.020.020.0200:00:00
2015-05-054,7000.010.020.010.0200:00:00
2015-05-06640,0000.020.020.020.0200:00:00
2015-05-14147,5000.020.020.020.0200:00:00
2015-05-195,0000.020.020.020.0200:00:00
2015-05-2000.020.020.020.0200:00:00
2015-05-2747,0000.020.020.020.0200:00:00
2015-05-28100,0000.020.020.020.0200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources