Bookmark and Share

Last Minute: "Briton has double hand transplant in 'world's first' for scleroderma patient - Sky News" Wed, 25 May 2022 23:02:22 GMT    "Rishi Sunak to announce windfall tax on energy firms - The Guardian" Wed, 25 May 2022 22:38:00 GMT    "Ukrainians outnumbered seven to one as Russia pours 'insane number' of soldiers into Donbas battle - The Telegraph" Wed, 25 May 2022 14:21:00 GMT   "Texas school shooting ? latest: Beto O?Rourke confronts Greg Abbott as Salvador Ramos? grandfather speaks out - The Independent" Thu, 26 May 2022 01:45:52 GMT    "'We got away with it': Partygate details revealed in Sue Gray report - ITV News" Wed, 25 May 2022 22:18:01 GMT    "Boy, 14, stabbed after row with gang on the bus - Liverpool Echo" Wed, 25 May 2022 21:50:19 GMT    "Young Scots dad gunned down in garden after rival was humiliated in online video - Daily Record" Wed, 25 May 2022 15:53:22 GMT    "Star Hobson: Jailed mother tells family her lover murdered her daughter in a jealous rage - Sky News" Wed, 25 May 2022 21:05:13 GMT    "Boris Johnson urged to quit by Tory MPs over ?damning? Sue Gray report - Evening Standard" Wed, 25 May 2022 20:18:49 GMT    "'Evil took his last breath': Mum of murdered baby Leiland-James pens heartbreaking letter - Manchester Evening News" Wed, 25 May 2022 13:35:15 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
HULDRA SILVER INC - [Ticker: HDA.V]Chart HULDRA SILVER INC  News HULDRA SILVER INC  Download Historical Prices for Metastock HULDRA SILVER INC and Others  Technical Analysis HULDRA SILVER INC  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HDA.V quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-05-2500.190.190.190.1900:00:00
2009-05-2600.190.190.190.1900:00:00
2009-05-2700.190.190.190.1900:00:00
2009-05-2800.190.190.190.1900:00:00
2009-05-2900.190.190.190.1900:00:00
2009-06-0100.190.190.190.1900:00:00
2009-06-0200.190.190.190.1900:00:00
2009-06-0300.190.190.190.1900:00:00
2009-06-0400.190.190.190.1900:00:00
2009-06-0500.190.190.190.1900:00:00
2009-06-0800.190.190.190.1900:00:00
2009-06-0900.190.190.190.1900:00:00
2009-06-1000.190.190.190.1900:00:00
2009-06-1100.190.190.190.1900:00:00
2009-06-1200.190.190.190.1900:00:00
2009-06-1500.190.190.190.1900:00:00
2009-06-1600.190.190.190.1900:00:00
2009-06-1700.190.190.190.1900:00:00
2009-06-1800.190.190.190.1900:00:00
2009-06-1900.190.190.190.1900:00:00
2009-06-2200.190.190.190.1900:00:00
2009-06-2300.190.190.190.1900:00:00
2009-06-2400.190.190.190.1900:00:00
2009-06-2500.190.190.190.1900:00:00
2009-06-2600.190.190.190.1900:00:00
2009-06-2900.190.190.190.1900:00:00
2009-06-3000.190.190.190.1900:00:00
2009-07-0200.190.190.190.1900:00:00
2009-07-0300.190.190.190.1900:00:00
2009-07-0600.190.190.190.1900:00:00
2009-07-0700.190.190.190.1900:00:00
2009-07-0800.190.190.190.1900:00:00
2009-07-0900.190.190.190.1900:00:00
2009-07-1000.190.190.190.1900:00:00
2009-07-1300.190.190.190.1900:00:00
2009-07-1400.190.190.190.1900:00:00
2009-07-1500.190.190.190.1900:00:00
2009-07-1600.190.190.190.1900:00:00
2009-07-1700.190.190.190.1900:00:00
2009-07-2000.190.190.190.1900:00:00
2009-07-2100.190.190.190.1900:00:00
2009-07-2200.190.190.190.1900:00:00
2009-07-2300.190.190.190.1900:00:00
2009-07-2400.190.190.190.1900:00:00
2009-07-2700.190.190.190.1900:00:00
2009-07-2800.190.190.190.1900:00:00
2009-07-2900.190.190.190.1900:00:00
2009-07-3000.190.190.190.1900:00:00
2009-07-3110,0000.150.150.150.1500:00:00
2009-08-047,5000.120.120.120.1200:00:00
2009-08-0516,0000.200.200.200.2000:00:00
2009-08-0600.200.200.200.2000:00:00
2009-08-0700.200.200.200.2000:00:00
2009-08-1000.200.200.200.2000:00:00
2009-08-1100.200.200.200.2000:00:00
2009-08-1200.200.200.200.2000:00:00
2009-08-1300.200.200.200.2000:00:00
2009-08-1400.200.200.200.2000:00:00
2009-08-1700.200.200.200.2000:00:00
2009-08-1800.200.200.200.2000:00:00
2009-08-1900.200.200.200.2000:00:00
2009-08-201,0000.160.160.160.1600:00:00
2009-08-213,0000.160.160.160.1600:00:00
2009-08-2400.160.160.160.1600:00:00
2009-08-2500.160.160.160.1600:00:00
2009-08-2600.160.160.160.1600:00:00
2009-08-2700.160.160.160.1600:00:00
2009-08-2800.160.160.160.1600:00:00
2009-08-3100.160.160.160.1600:00:00
2009-09-012,0000.160.160.160.1600:00:00
2009-09-0245,2000.230.250.230.2500:00:00
2009-09-032,0000.240.240.240.2400:00:00
2009-09-043,0000.230.230.230.2300:00:00
2009-09-0800.230.230.230.2300:00:00
2009-09-092,0000.180.180.180.1800:00:00
2009-09-1000.180.180.180.1800:00:00
2009-09-119,0000.170.190.170.1900:00:00
2009-09-1400.190.190.190.1900:00:00
2009-09-1500.190.190.190.1900:00:00
2009-09-1600.190.190.190.1900:00:00
2009-09-1700.190.190.190.1900:00:00
2009-09-1800.190.190.190.1900:00:00
2009-09-2100.190.190.190.1900:00:00
2009-09-2200.190.190.190.1900:00:00
2009-09-2300.190.190.190.1900:00:00
2009-09-2400.190.190.190.1900:00:00
2009-09-2500.190.190.190.1900:00:00
2009-09-2800.190.190.190.1900:00:00
2009-09-2910,0000.170.170.170.1700:00:00
2009-09-3000.170.170.170.1700:00:00
2009-10-011,0000.160.160.160.1600:00:00
2009-10-0215,0000.230.230.230.2300:00:00
2009-10-0500.230.230.230.2300:00:00
2009-10-0600.230.230.230.2300:00:00
2009-10-0700.230.230.230.2300:00:00
2009-10-0800.230.230.230.2300:00:00
2009-10-0900.230.230.230.2300:00:00
2009-10-1300.230.230.230.2300:00:00
2009-10-1400.230.230.230.2300:00:00
2009-10-1500.230.230.230.2300:00:00
2009-10-166,0000.190.190.120.1200:00:00
2009-10-198,5000.160.160.160.1600:00:00
2009-10-2000.160.160.160.1600:00:00
2009-10-2100.160.160.160.1600:00:00
2009-10-2221,5000.170.170.160.1700:00:00
2009-10-234,5000.170.170.170.1700:00:00
2009-10-2610,0000.170.170.170.1700:00:00
2009-10-2726,5000.160.200.160.2000:00:00
2009-10-2810,0000.200.200.200.2000:00:00
2009-10-2900.200.200.200.2000:00:00
2009-10-3000.200.200.200.2000:00:00
2009-11-0200.200.200.200.2000:00:00
2009-11-038000.190.190.190.1900:00:00
2009-11-0400.190.190.190.1900:00:00
2009-11-0500.190.190.190.1900:00:00
2009-11-0600.190.190.190.1900:00:00
2009-11-095000.170.170.170.1700:00:00
2009-11-1015,4000.210.210.210.2100:00:00
2009-11-111,0000.210.210.210.2100:00:00
2009-11-1200.210.210.210.2100:00:00
2009-11-1300.210.210.210.2100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources