|
 HULDRA SILVER INC - [Ticker: HDA.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HDA.V quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-02-17 | 2,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-02-26 | 30,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2003-03-07 | 2,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-03-11 | 10,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-03-20 | 2,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-04-16 | 45,000 | 0.09 | 0.09 | 0.07 | 0.07 | 00:00:00 | | 2003-04-21 | 10,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2003-04-24 | 1,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-04-25 | 1,900 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-04-29 | 23,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-04-30 | 22,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-05-08 | 4,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-05-13 | 10,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2003-06-25 | 500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-07-09 | 1,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-07-10 | 2,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-07-24 | 10,000 | 0.09 | 0.15 | 0.09 | 0.15 | 00:00:00 | | 2003-08-06 | 35,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2003-08-07 | 20,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2003-08-08 | 2,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-08-11 | 15,300 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2003-08-13 | 19,500 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2003-08-15 | 12,500 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2003-08-20 | 500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2003-08-22 | 20,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2003-08-29 | 3,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2003-09-03 | 4,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-09-12 | 12,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2003-09-17 | 19,000 | 0.17 | 0.18 | 0.15 | 0.15 | 00:00:00 | | 2003-09-18 | 18,500 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2003-09-19 | 13,000 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2003-09-23 | 1,500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2003-09-24 | 50,500 | 0.19 | 0.21 | 0.19 | 0.20 | 00:00:00 | | 2003-09-25 | 500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2003-09-30 | 5,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2003-10-01 | 9,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2003-10-10 | 7,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-10-23 | 10,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2003-10-24 | 10,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2003-10-27 | 42,700 | 0.21 | 0.24 | 0.21 | 0.24 | 00:00:00 | | 2003-10-28 | 11,000 | 0.24 | 0.24 | 0.22 | 0.22 | 00:00:00 | | 2003-10-29 | 5,500 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2003-10-30 | 10,000 | 0.20 | 0.20 | 0.14 | 0.14 | 00:00:00 | | 2003-11-03 | 88,300 | 0.23 | 0.28 | 0.23 | 0.26 | 00:00:00 | | 2003-11-04 | 21,000 | 0.17 | 0.25 | 0.17 | 0.25 | 00:00:00 | | 2003-11-05 | 25,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2003-11-06 | 5,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2003-11-10 | 2,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2003-11-11 | 14,000 | 0.23 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2003-11-12 | 75,000 | 0.25 | 0.28 | 0.25 | 0.28 | 00:00:00 | | 2003-11-13 | 56,200 | 0.28 | 0.34 | 0.28 | 0.31 | 00:00:00 | | 2003-11-14 | 91,500 | 0.34 | 0.42 | 0.34 | 0.38 | 00:00:00 | | 2003-11-17 | 50,500 | 0.42 | 0.42 | 0.35 | 0.35 | 00:00:00 | | 2003-11-18 | 53,500 | 0.35 | 0.35 | 0.34 | 0.34 | 00:00:00 | | 2003-11-19 | 14,500 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2003-11-20 | 13,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2003-11-24 | 5,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2003-11-26 | 18,000 | 0.34 | 0.35 | 0.34 | 0.35 | 00:00:00 | | 2003-11-27 | 9,000 | 0.39 | 0.39 | 0.36 | 0.36 | 00:00:00 | | 2003-12-01 | 177,000 | 0.39 | 0.50 | 0.39 | 0.50 | 00:00:00 | | 2003-12-02 | 73,600 | 0.51 | 0.60 | 0.50 | 0.53 | 00:00:00 | | 2003-12-03 | 22,200 | 0.52 | 0.52 | 0.43 | 0.43 | 00:00:00 | | 2003-12-04 | 11,800 | 0.48 | 0.48 | 0.47 | 0.47 | 00:00:00 | | 2003-12-05 | 39,400 | 0.46 | 0.55 | 0.46 | 0.55 | 00:00:00 | | 2003-12-08 | 13,300 | 0.50 | 0.50 | 0.48 | 0.48 | 00:00:00 | | 2003-12-09 | 3,000 | 0.44 | 0.45 | 0.44 | 0.45 | 00:00:00 | | 2003-12-10 | 1,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2003-12-11 | 27,000 | 0.44 | 0.44 | 0.39 | 0.40 | 00:00:00 | | 2003-12-12 | 2,200 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2003-12-15 | 2,500 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2003-12-16 | 13,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2003-12-17 | 4,500 | 0.46 | 0.50 | 0.46 | 0.50 | 00:00:00 | | 2003-12-18 | 7,000 | 0.48 | 0.50 | 0.48 | 0.50 | 00:00:00 | | 2003-12-19 | 6,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2003-12-22 | 1,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2003-12-23 | 46,500 | 0.51 | 0.59 | 0.51 | 0.58 | 00:00:00 | | 2003-12-24 | 23,000 | 0.57 | 0.57 | 0.51 | 0.51 | 00:00:00 | | 2003-12-29 | 2,000 | 0.57 | 0.59 | 0.57 | 0.59 | 00:00:00 | | 2003-12-30 | 72,000 | 0.59 | 0.70 | 0.59 | 0.70 | 00:00:00 | | 2003-12-31 | 35,000 | 0.75 | 0.75 | 0.60 | 0.70 | 00:00:00 | | 2004-01-02 | 23,000 | 0.60 | 0.70 | 0.60 | 0.60 | 00:00:00 | | 2004-01-05 | 27,000 | 0.65 | 0.70 | 0.65 | 0.70 | 00:00:00 | | 2004-01-06 | 10,000 | 0.70 | 0.70 | 0.68 | 0.68 | 00:00:00 | | 2004-01-07 | 2,000 | 0.63 | 0.63 | 0.63 | 0.63 | 00:00:00 | | 2004-01-08 | 8,000 | 0.63 | 0.63 | 0.60 | 0.60 | 00:00:00 | | 2004-01-09 | 43,000 | 0.60 | 0.64 | 0.60 | 0.64 | 00:00:00 | | 2004-01-12 | 38,100 | 0.63 | 0.66 | 0.60 | 0.65 | 00:00:00 | | 2004-01-13 | 16,300 | 0.66 | 0.66 | 0.63 | 0.63 | 00:00:00 | | 2004-01-14 | 15,500 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2004-01-15 | 22,000 | 0.62 | 0.63 | 0.60 | 0.60 | 00:00:00 | | 2004-01-16 | 4,500 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2004-01-19 | 27,000 | 0.56 | 0.60 | 0.56 | 0.60 | 00:00:00 | | 2004-01-20 | 21,000 | 0.60 | 0.61 | 0.52 | 0.61 | 00:00:00 | | 2004-01-21 | 20,000 | 0.59 | 0.59 | 0.55 | 0.55 | 00:00:00 | | 2004-01-22 | 40,000 | 0.55 | 0.56 | 0.55 | 0.56 | 00:00:00 | | 2004-01-23 | 14,800 | 0.60 | 0.60 | 0.51 | 0.51 | 00:00:00 | | 2004-01-26 | 8,000 | 0.52 | 0.52 | 0.50 | 0.50 | 00:00:00 | | 2004-01-27 | 26,000 | 0.50 | 0.52 | 0.50 | 0.50 | 00:00:00 | | 2004-01-28 | 1,900 | 0.59 | 0.59 | 0.59 | 0.59 | 00:00:00 | | 2004-01-29 | 22,700 | 0.56 | 0.58 | 0.49 | 0.49 | 00:00:00 | | 2004-01-30 | 11,000 | 0.49 | 0.57 | 0.49 | 0.55 | 00:00:00 | | 2004-02-02 | 10,000 | 0.53 | 0.53 | 0.53 | 0.53 | 00:00:00 | | 2004-02-03 | 42,000 | 0.54 | 0.55 | 0.48 | 0.55 | 00:00:00 | | 2004-02-04 | 21,500 | 0.54 | 0.54 | 0.49 | 0.49 | 00:00:00 | | 2004-02-09 | 10,500 | 0.53 | 0.53 | 0.45 | 0.45 | 00:00:00 | | 2004-02-10 | 28,500 | 0.54 | 0.55 | 0.50 | 0.50 | 00:00:00 | | 2004-02-12 | 83,900 | 0.55 | 0.65 | 0.53 | 0.65 | 00:00:00 | | 2004-02-13 | 17,500 | 0.63 | 0.63 | 0.58 | 0.63 | 00:00:00 | | 2004-02-16 | 12,000 | 0.63 | 0.65 | 0.63 | 0.63 | 00:00:00 | | 2004-02-17 | 34,500 | 0.65 | 0.67 | 0.64 | 0.67 | 00:00:00 | | 2004-02-18 | 16,000 | 0.64 | 0.64 | 0.58 | 0.58 | 00:00:00 | | 2004-02-19 | 24,000 | 0.55 | 0.64 | 0.55 | 0.64 | 00:00:00 | | 2004-02-20 | 16,000 | 0.68 | 0.68 | 0.65 | 0.65 | 00:00:00 | | 2004-02-23 | 10,000 | 0.68 | 0.68 | 0.63 | 0.63 | 00:00:00 | | 2004-02-24 | 13,500 | 0.63 | 0.64 | 0.63 | 0.64 | 00:00:00 | | 2004-02-25 | 5,500 | 0.64 | 0.64 | 0.58 | 0.58 | 00:00:00 | | 2004-02-26 | 9,000 | 0.56 | 0.56 | 0.55 | 0.55 | 00:00:00 | | 2004-02-27 | 2,500 | 0.63 | 0.63 | 0.63 | 0.63 | 00:00:00 | | 2004-03-01 | 5,000 | 0.52 | 0.52 | 0.51 | 0.51 | 00:00:00 | | 2004-03-02 | 3,000 | 0.61 | 0.61 | 0.61 | 0.61 | 00:00:00 | | 2004-03-03 | 7,500 | 0.58 | 0.58 | 0.52 | 0.52 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
