|
 HULDRA SILVER INC - [Ticker: HDA.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HDA.V quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-10-29 | 6,000 | 0.48 | 0.50 | 0.47 | 0.50 | 00:00:00 | | 2010-11-01 | 3,900 | 0.50 | 0.60 | 0.50 | 0.60 | 00:00:00 | | 2010-11-02 | 7,500 | 0.59 | 0.59 | 0.58 | 0.58 | 00:00:00 | | 2010-11-03 | 3,500 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | | 2010-11-04 | 3,500 | 0.59 | 0.59 | 0.59 | 0.59 | 00:00:00 | | 2010-11-05 | 0 | 0.59 | 0.59 | 0.59 | 0.59 | 00:00:00 | | 2010-11-08 | 0 | 0.59 | 0.59 | 0.59 | 0.59 | 00:00:00 | | 2010-11-09 | 44,100 | 0.59 | 0.65 | 0.59 | 0.65 | 00:00:00 | | 2010-11-10 | 18,400 | 0.65 | 0.65 | 0.64 | 0.65 | 00:00:00 | | 2010-11-11 | 0 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2010-11-12 | 0 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2010-11-15 | 7,500 | 0.63 | 0.63 | 0.63 | 0.63 | 00:00:00 | | 2010-11-16 | 14,200 | 0.63 | 0.63 | 0.51 | 0.51 | 00:00:00 | | 2010-11-17 | 94,700 | 0.60 | 0.65 | 0.60 | 0.65 | 00:00:00 | | 2010-11-18 | 1,800 | 0.66 | 0.66 | 0.65 | 0.65 | 00:00:00 | | 2010-11-19 | 1,000 | 0.64 | 0.64 | 0.64 | 0.64 | 00:00:00 | | 2010-11-22 | 3,000 | 0.64 | 0.64 | 0.64 | 0.64 | 00:00:00 | | 2010-11-23 | 5,000 | 0.64 | 0.70 | 0.64 | 0.70 | 00:00:00 | | 2010-11-24 | 6,500 | 0.69 | 0.70 | 0.69 | 0.70 | 00:00:00 | | 2010-11-25 | 3,500 | 0.72 | 0.73 | 0.72 | 0.73 | 00:00:00 | | 2010-11-26 | 5,000 | 0.73 | 0.75 | 0.73 | 0.75 | 00:00:00 | | 2010-11-29 | 0 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2010-11-30 | 0 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2010-12-01 | 0 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2010-12-02 | 0 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2010-12-03 | 2,000 | 0.68 | 0.68 | 0.67 | 0.67 | 00:00:00 | | 2010-12-06 | 105,500 | 0.77 | 0.92 | 0.75 | 0.82 | 00:00:00 | | 2010-12-07 | 81,900 | 0.92 | 0.92 | 0.82 | 0.86 | 00:00:00 | | 2010-12-08 | 42,100 | 0.81 | 0.86 | 0.76 | 0.76 | 00:00:00 | | 2010-12-09 | 10,000 | 0.84 | 0.84 | 0.77 | 0.84 | 00:00:00 | | 2010-12-10 | 18,100 | 0.85 | 0.85 | 0.84 | 0.84 | 00:00:00 | | 2010-12-13 | 5,300 | 0.80 | 0.80 | 0.79 | 0.79 | 00:00:00 | | 2010-12-14 | 34,400 | 0.78 | 0.78 | 0.73 | 0.73 | 00:00:00 | | 2010-12-15 | 38,200 | 0.72 | 0.73 | 0.68 | 0.73 | 00:00:00 | | 2010-12-16 | 1,400 | 0.74 | 0.74 | 0.74 | 0.74 | 00:00:00 | | 2010-12-17 | 30,100 | 0.75 | 0.75 | 0.74 | 0.75 | 00:00:00 | | 2010-12-20 | 11,000 | 0.76 | 0.83 | 0.72 | 0.83 | 00:00:00 | | 2010-12-21 | 0 | 0.83 | 0.83 | 0.83 | 0.83 | 00:00:00 | | 2010-12-22 | 6,000 | 0.76 | 0.76 | 0.76 | 0.76 | 00:00:00 | | 2010-12-23 | 7,300 | 0.76 | 0.77 | 0.76 | 0.77 | 00:00:00 | | 2010-12-24 | 13,300 | 0.82 | 0.82 | 0.82 | 0.82 | 00:00:00 | | 2010-12-29 | 117,100 | 0.73 | 0.90 | 0.73 | 0.85 | 00:00:00 | | 2010-12-30 | 37,500 | 0.85 | 0.93 | 0.85 | 0.88 | 00:00:00 | | 2010-12-31 | 11,900 | 0.92 | 0.92 | 0.90 | 0.90 | 00:00:00 | | 2011-01-04 | 69,700 | 0.83 | 0.85 | 0.73 | 0.80 | 00:00:00 | | 2011-01-05 | 14,000 | 0.81 | 0.85 | 0.81 | 0.82 | 00:00:00 | | 2011-01-06 | 53,800 | 0.85 | 0.85 | 0.80 | 0.84 | 00:00:00 | | 2011-01-07 | 3,500 | 0.84 | 0.85 | 0.84 | 0.85 | 00:00:00 | | 2011-01-10 | 2,500 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 | | 2011-01-11 | 20,500 | 0.83 | 0.85 | 0.83 | 0.85 | 00:00:00 | | 2011-01-12 | 3,500 | 0.90 | 0.94 | 0.90 | 0.93 | 00:00:00 | | 2011-01-13 | 9,500 | 0.88 | 0.94 | 0.85 | 0.94 | 00:00:00 | | 2011-01-14 | 12,000 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | | 2011-01-17 | 1,000 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | | 2011-01-18 | 0 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | | 2011-01-19 | 33,500 | 0.85 | 1.01 | 0.85 | 1.01 | 00:00:00 | | 2011-01-20 | 32,100 | 1.00 | 1.00 | 0.90 | 0.90 | 00:00:00 | | 2011-01-21 | 23,200 | 0.85 | 1.00 | 0.83 | 0.95 | 00:00:00 | | 2011-01-24 | 36,000 | 0.93 | 1.00 | 0.90 | 1.00 | 00:00:00 | | 2011-01-25 | 24,900 | 0.89 | 0.97 | 0.85 | 0.85 | 00:00:00 | | 2011-01-26 | 3,000 | 0.97 | 0.97 | 0.96 | 0.96 | 00:00:00 | | 2011-01-27 | 12,500 | 0.95 | 0.98 | 0.92 | 0.92 | 00:00:00 | | 2011-01-28 | 41,200 | 0.96 | 1.00 | 0.95 | 1.00 | 00:00:00 | | 2011-01-31 | 53,900 | 1.10 | 1.12 | 0.92 | 1.03 | 00:00:00 | | 2011-02-01 | 31,000 | 1.03 | 1.03 | 1.00 | 1.03 | 00:00:00 | | 2011-02-02 | 13,500 | 1.00 | 1.00 | 0.98 | 0.98 | 00:00:00 | | 2011-02-03 | 27,600 | 0.99 | 1.03 | 0.99 | 1.00 | 00:00:00 | | 2011-02-04 | 400 | 1.05 | 1.05 | 1.05 | 1.05 | 00:00:00 | | 2011-02-07 | 16,000 | 1.05 | 1.05 | 1.00 | 1.00 | 00:00:00 | | 2011-02-08 | 23,700 | 1.05 | 1.19 | 1.05 | 1.19 | 00:00:00 | | 2011-02-09 | 51,300 | 1.18 | 1.20 | 1.12 | 1.12 | 00:00:00 | | 2011-02-10 | 17,000 | 1.12 | 1.14 | 1.09 | 1.14 | 00:00:00 | | 2011-02-11 | 9,500 | 1.15 | 1.15 | 1.10 | 1.10 | 00:00:00 | | 2011-02-14 | 14,700 | 1.10 | 1.15 | 1.10 | 1.15 | 00:00:00 | | 2011-02-15 | 31,900 | 1.15 | 1.15 | 1.12 | 1.12 | 00:00:00 | | 2011-02-16 | 36,000 | 1.12 | 1.19 | 1.12 | 1.12 | 00:00:00 | | 2011-02-17 | 6,700 | 1.15 | 1.18 | 1.15 | 1.18 | 00:00:00 | | 2011-02-18 | 33,500 | 1.19 | 1.25 | 1.16 | 1.25 | 00:00:00 | | 2011-02-22 | 64,000 | 1.24 | 1.25 | 1.21 | 1.23 | 00:00:00 | | 2011-02-23 | 10,700 | 1.25 | 1.25 | 1.23 | 1.23 | 00:00:00 | | 2011-02-24 | 35,700 | 1.23 | 1.24 | 1.15 | 1.15 | 00:00:00 | | 2011-02-25 | 12,400 | 1.19 | 1.19 | 1.10 | 1.19 | 00:00:00 | | 2011-02-28 | 27,000 | 1.19 | 1.23 | 1.19 | 1.23 | 00:00:00 | | 2011-03-01 | 13,800 | 1.23 | 1.23 | 1.18 | 1.20 | 00:00:00 | | 2011-03-02 | 119,600 | 1.23 | 1.23 | 1.15 | 1.20 | 00:00:00 | | 2011-03-03 | 91,800 | 1.21 | 1.24 | 1.20 | 1.24 | 00:00:00 | | 2011-03-04 | 48,800 | 1.24 | 1.24 | 1.20 | 1.24 | 00:00:00 | | 2011-03-07 | 136,600 | 1.24 | 1.32 | 1.22 | 1.28 | 00:00:00 | | 2011-03-08 | 259,800 | 1.37 | 1.75 | 1.35 | 1.75 | 00:00:00 | | 2011-03-09 | 116,300 | 1.63 | 1.76 | 1.45 | 1.50 | 00:00:00 | | 2011-03-10 | 104,600 | 1.54 | 1.54 | 1.33 | 1.54 | 00:00:00 | | 2011-03-11 | 120,600 | 1.41 | 1.74 | 1.41 | 1.70 | 00:00:00 | | 2011-03-14 | 126,600 | 1.80 | 1.80 | 1.62 | 1.65 | 00:00:00 | | 2011-03-15 | 58,300 | 1.66 | 1.73 | 1.45 | 1.69 | 00:00:00 | | 2011-03-16 | 22,700 | 1.79 | 1.79 | 1.55 | 1.55 | 00:00:00 | | 2011-03-17 | 42,300 | 1.50 | 1.75 | 1.50 | 1.57 | 00:00:00 | | 2011-03-18 | 44,000 | 1.71 | 1.72 | 1.70 | 1.72 | 00:00:00 | | 2011-03-21 | 79,900 | 1.72 | 1.72 | 1.62 | 1.71 | 00:00:00 | | 2011-03-22 | 99,700 | 1.71 | 1.80 | 1.71 | 1.80 | 00:00:00 | | 2011-03-23 | 41,800 | 1.75 | 1.83 | 1.75 | 1.82 | 00:00:00 | | 2011-03-24 | 73,000 | 1.84 | 1.89 | 1.80 | 1.83 | 00:00:00 | | 2011-03-25 | 19,100 | 1.81 | 1.84 | 1.79 | 1.82 | 00:00:00 | | 2011-03-28 | 103,000 | 1.80 | 1.80 | 1.65 | 1.67 | 00:00:00 | | 2011-03-29 | 18,900 | 1.67 | 1.67 | 1.53 | 1.54 | 00:00:00 | | 2011-03-30 | 67,000 | 1.60 | 1.75 | 1.60 | 1.68 | 00:00:00 | | 2011-03-31 | 128,500 | 1.66 | 1.98 | 1.66 | 1.98 | 00:00:00 | | 2011-04-01 | 57,200 | 2.18 | 2.25 | 1.99 | 2.05 | 00:00:00 | | 2011-04-04 | 59,500 | 2.12 | 2.20 | 2.01 | 2.04 | 00:00:00 | | 2011-04-05 | 53,200 | 1.95 | 2.12 | 1.90 | 1.98 | 00:00:00 | | 2011-04-06 | 29,900 | 2.03 | 2.04 | 1.99 | 2.02 | 00:00:00 | | 2011-04-07 | 30,700 | 2.04 | 2.04 | 1.98 | 1.98 | 00:00:00 | | 2011-04-08 | 42,000 | 2.00 | 2.08 | 1.96 | 1.99 | 00:00:00 | | 2011-04-11 | 32,700 | 1.99 | 2.05 | 1.89 | 1.89 | 00:00:00 | | 2011-04-12 | 20,400 | 1.83 | 1.95 | 1.80 | 1.95 | 00:00:00 | | 2011-04-13 | 6,800 | 1.84 | 1.84 | 1.81 | 1.81 | 00:00:00 | | 2011-04-14 | 12,600 | 1.77 | 1.81 | 1.67 | 1.72 | 00:00:00 | | 2011-04-15 | 158,100 | 1.69 | 1.72 | 1.68 | 1.69 | 00:00:00 | | 2011-04-18 | 49,900 | 1.69 | 1.72 | 1.68 | 1.72 | 00:00:00 | | 2011-04-19 | 16,200 | 1.70 | 1.77 | 1.67 | 1.70 | 00:00:00 | | 2011-04-20 | 23,000 | 1.70 | 1.71 | 1.69 | 1.69 | 00:00:00 | | 2011-04-21 | 284,400 | 1.70 | 1.70 | 1.45 | 1.50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
