|
 HULDRA SILVER INC - [Ticker: HDA.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HDA.V quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-01-05 | 5,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2000-01-07 | 8,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2000-01-12 | 1,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2000-01-26 | 5,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2000-02-21 | 5,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2000-02-22 | 10,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2000-02-29 | 4,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2000-03-10 | 9,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2000-03-17 | 36,500 | 0.17 | 0.20 | 0.17 | 0.20 | 00:00:00 | | 2000-04-04 | 3,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2000-04-05 | 12,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2000-04-19 | 2,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2000-04-26 | 10,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2000-05-10 | 10,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2000-06-15 | 3,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2000-06-30 | 2,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2000-07-04 | 2,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2000-07-05 | 2,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2000-07-20 | 1,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2000-08-01 | 4,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2000-08-02 | 5,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2000-08-14 | 15,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2000-08-15 | 5,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2000-08-21 | 5,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2000-08-30 | 10,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2000-09-12 | 10,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2000-09-14 | 6,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2000-09-21 | 10,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2000-09-29 | 1,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2000-10-05 | 10,000 | 0.15 | 0.15 | 0.11 | 0.11 | 00:00:00 | | 2000-10-10 | 30,000 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2000-10-11 | 8,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2000-10-13 | 5,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2000-11-06 | 30,000 | 0.09 | 0.09 | 0.06 | 0.06 | 00:00:00 | | 2000-11-09 | 1,700 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-12-04 | 10,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2000-12-06 | 17,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2000-12-08 | 40,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2000-12-21 | 13,200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-01-04 | 2,400 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-02-01 | 2,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-02-20 | 8,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-04-05 | 2,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-04-23 | 7,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-05-11 | 2,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-06-14 | 10,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-07-25 | 25,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-07-26 | 1,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-08-08 | 1,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-08-14 | 4,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-08-21 | 6,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-09-06 | 40,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-10-02 | 5,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-10-16 | 2,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-10-19 | 1,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-11-06 | 15,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-11-07 | 5,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2001-11-09 | 6,000 | 0.05 | 0.08 | 0.05 | 0.08 | 00:00:00 | | 2001-11-13 | 34,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-11-14 | 67,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2001-11-22 | 1,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-12-18 | 8,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-01-22 | 5,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-01-25 | 2,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-01-28 | 8,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-02-06 | 4,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-02-08 | 6,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-02-14 | 3,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-02-18 | 10,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-02-19 | 9,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-02-28 | 19,000 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2002-03-05 | 3,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2002-03-06 | 8,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-03-08 | 16,900 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2002-03-25 | 30,000 | 0.08 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2002-03-27 | 13,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-04-02 | 17,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-04-11 | 2,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-04-26 | 12,000 | 0.10 | 0.10 | 0.07 | 0.07 | 00:00:00 | | 2002-05-06 | 5,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-05-21 | 5,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-05-22 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-05-23 | 25,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-05-30 | 17,300 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-05-31 | 66,700 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2002-06-03 | 10,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2002-06-04 | 8,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2002-06-06 | 10,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2002-06-12 | 10,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2002-06-13 | 13,500 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2002-06-17 | 1,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2002-06-20 | 1,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2002-06-25 | 29,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2002-06-27 | 26,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-07-17 | 1,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-07-19 | 16,500 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2002-08-02 | 3,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-09-23 | 10,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-10-02 | 100,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2002-10-03 | 120,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2002-10-11 | 20,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-10-17 | 20,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-10-29 | 4,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-11-06 | 20,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-11-11 | 20,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-11-19 | 1,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-11-20 | 2,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-11-26 | 47,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-12-02 | 6,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-12-18 | 5,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-12-19 | 160,000 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2002-12-20 | 103,500 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2002-12-31 | 50,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2003-01-03 | 73,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2003-01-06 | 10,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-01-07 | 2,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-01-09 | 14,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-01-16 | 35,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2003-02-04 | 41,000 | 0.09 | 0.13 | 0.09 | 0.13 | 00:00:00 | | 2003-02-06 | 10,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2003-02-17 | 2,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
