|
 HULDRA SILVER INC - [Ticker: HDA.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HDA.V quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-03-03 | 2,500 | 0.41 | 0.42 | 0.41 | 0.42 | 00:00:00 | | 2005-03-04 | 15,500 | 0.42 | 0.49 | 0.42 | 0.49 | 00:00:00 | | 2005-03-09 | 20,400 | 0.40 | 0.44 | 0.40 | 0.44 | 00:00:00 | | 2005-03-11 | 10,500 | 0.45 | 0.49 | 0.45 | 0.49 | 00:00:00 | | 2005-03-14 | 1,500 | 0.37 | 0.44 | 0.37 | 0.44 | 00:00:00 | | 2005-03-21 | 3,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2005-04-06 | 5,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2005-04-15 | 1,200 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2005-04-19 | 4,800 | 0.35 | 0.35 | 0.28 | 0.28 | 00:00:00 | | 2005-04-20 | 3,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2005-04-22 | 1,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2005-05-04 | 2,500 | 0.25 | 0.25 | 0.21 | 0.21 | 00:00:00 | | 2005-05-10 | 6,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2005-05-16 | 9,000 | 0.30 | 0.30 | 0.24 | 0.24 | 00:00:00 | | 2005-05-20 | 500 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2005-05-24 | 5,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2005-05-27 | 20,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2005-05-31 | 7,100 | 0.30 | 0.36 | 0.30 | 0.36 | 00:00:00 | | 2005-06-09 | 1,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2005-06-16 | 14,000 | 0.26 | 0.30 | 0.26 | 0.26 | 00:00:00 | | 2005-06-23 | 10,000 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2005-06-27 | 5,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2005-06-29 | 3,500 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2005-07-04 | 5,500 | 0.27 | 0.32 | 0.27 | 0.32 | 00:00:00 | | 2005-07-11 | 1,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2005-07-22 | 30,500 | 0.30 | 0.30 | 0.27 | 0.27 | 00:00:00 | | 2005-07-28 | 1,100 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2005-08-03 | 3,500 | 0.31 | 0.38 | 0.31 | 0.38 | 00:00:00 | | 2005-08-04 | 5,000 | 0.33 | 0.33 | 0.29 | 0.29 | 00:00:00 | | 2005-08-05 | 1,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2005-08-08 | 2,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2005-08-19 | 500 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2005-08-22 | 10,000 | 0.30 | 0.30 | 0.27 | 0.27 | 00:00:00 | | 2005-08-23 | 2,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2005-09-01 | 3,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2005-09-09 | 7,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2005-09-14 | 9,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2005-09-15 | 10,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2005-09-16 | 10,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2005-09-19 | 20,000 | 0.33 | 0.35 | 0.31 | 0.35 | 00:00:00 | | 2005-09-23 | 4,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2005-09-26 | 3,500 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2005-09-30 | 10,000 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2005-10-07 | 1,000 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2005-10-11 | 24,000 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2005-10-18 | 1,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2005-10-26 | 14,000 | 0.29 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2005-10-27 | 18,500 | 0.31 | 0.32 | 0.31 | 0.32 | 00:00:00 | | 2005-10-28 | 12,000 | 0.31 | 0.31 | 0.29 | 0.29 | 00:00:00 | | 2005-10-31 | 9,500 | 0.30 | 0.31 | 0.29 | 0.31 | 00:00:00 | | 2005-11-07 | 3,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2005-11-10 | 22,500 | 0.36 | 0.36 | 0.31 | 0.36 | 00:00:00 | | 2005-11-11 | 7,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2005-11-14 | 25,500 | 0.35 | 0.38 | 0.30 | 0.38 | 00:00:00 | | 2005-11-16 | 20,000 | 0.40 | 0.42 | 0.40 | 0.42 | 00:00:00 | | 2005-11-21 | 1,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2005-11-28 | 1,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2005-12-01 | 20,500 | 0.40 | 0.46 | 0.40 | 0.46 | 00:00:00 | | 2005-12-02 | 6,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2005-12-08 | 9,500 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2005-12-12 | 45,500 | 0.41 | 0.41 | 0.38 | 0.38 | 00:00:00 | | 2005-12-22 | 25,500 | 0.30 | 0.37 | 0.30 | 0.37 | 00:00:00 | | 2005-12-23 | 1,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2005-12-28 | 6,500 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2006-01-03 | 12,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2006-01-05 | 9,500 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2006-01-06 | 5,000 | 0.43 | 0.44 | 0.43 | 0.44 | 00:00:00 | | 2006-01-09 | 5,000 | 0.42 | 0.43 | 0.42 | 0.43 | 00:00:00 | | 2006-01-11 | 8,000 | 0.40 | 0.44 | 0.40 | 0.44 | 00:00:00 | | 2006-01-13 | 82,000 | 0.44 | 0.48 | 0.44 | 0.46 | 00:00:00 | | 2006-01-16 | 19,500 | 0.48 | 0.48 | 0.43 | 0.47 | 00:00:00 | | 2006-01-17 | 8,500 | 0.46 | 0.47 | 0.46 | 0.47 | 00:00:00 | | 2006-01-18 | 10,200 | 0.44 | 0.44 | 0.41 | 0.41 | 00:00:00 | | 2006-01-19 | 2,500 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2006-01-20 | 4,500 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2006-01-23 | 2,500 | 0.40 | 0.42 | 0.40 | 0.42 | 00:00:00 | | 2006-01-24 | 17,000 | 0.40 | 0.45 | 0.38 | 0.45 | 00:00:00 | | 2006-01-25 | 31,500 | 0.45 | 0.47 | 0.45 | 0.47 | 00:00:00 | | 2006-01-27 | 1,500 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | | 2006-01-30 | 38,500 | 0.46 | 0.49 | 0.45 | 0.49 | 00:00:00 | | 2006-01-31 | 8,000 | 0.49 | 0.49 | 0.49 | 0.49 | 00:00:00 | | 2006-02-01 | 3,400 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | | 2006-02-02 | 700 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | | 2006-02-07 | 2,500 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | | 2006-02-08 | 14,500 | 0.41 | 0.42 | 0.41 | 0.41 | 00:00:00 | | 2006-02-09 | 700 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | | 2006-02-13 | 4,000 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2006-02-16 | 5,000 | 0.43 | 0.49 | 0.43 | 0.49 | 00:00:00 | | 2006-02-23 | 14,500 | 0.43 | 0.47 | 0.43 | 0.47 | 00:00:00 | | 2006-02-24 | 15,000 | 0.47 | 0.47 | 0.45 | 0.47 | 00:00:00 | | 2006-02-27 | 33,300 | 0.45 | 0.47 | 0.45 | 0.47 | 00:00:00 | | 2006-03-02 | 10,500 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | | 2006-03-03 | 160,000 | 0.49 | 0.54 | 0.49 | 0.54 | 00:00:00 | | 2006-03-06 | 87,000 | 0.55 | 0.55 | 0.51 | 0.51 | 00:00:00 | | 2006-03-07 | 10,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2006-03-09 | 6,000 | 0.52 | 0.52 | 0.52 | 0.52 | 00:00:00 | | 2006-03-10 | 11,500 | 0.52 | 0.52 | 0.52 | 0.52 | 00:00:00 | | 2006-03-13 | 5,100 | 0.65 | 0.65 | 0.55 | 0.55 | 00:00:00 | | 2006-03-14 | 16,000 | 0.55 | 0.55 | 0.52 | 0.52 | 00:00:00 | | 2006-03-15 | 52,800 | 0.55 | 0.62 | 0.55 | 0.62 | 00:00:00 | | 2006-03-16 | 24,000 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2006-03-17 | 27,100 | 0.56 | 0.61 | 0.56 | 0.61 | 00:00:00 | | 2006-03-20 | 20,000 | 0.59 | 0.59 | 0.59 | 0.59 | 00:00:00 | | 2006-03-22 | 7,600 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2006-03-24 | 49,000 | 0.60 | 0.65 | 0.60 | 0.62 | 00:00:00 | | 2006-03-27 | 9,700 | 0.72 | 0.74 | 0.72 | 0.74 | 00:00:00 | | 2006-03-28 | 4,000 | 0.73 | 0.74 | 0.73 | 0.74 | 00:00:00 | | 2006-03-29 | 3,500 | 0.70 | 0.72 | 0.70 | 0.72 | 00:00:00 | | 2006-03-30 | 66,300 | 0.75 | 1.00 | 0.75 | 0.90 | 00:00:00 | | 2006-03-31 | 26,300 | 0.93 | 0.93 | 0.90 | 0.93 | 00:00:00 | | 2006-04-03 | 17,500 | 0.89 | 0.89 | 0.87 | 0.87 | 00:00:00 | | 2006-04-04 | 33,700 | 0.80 | 0.80 | 0.71 | 0.80 | 00:00:00 | | 2006-04-05 | 15,000 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2006-04-06 | 66,800 | 0.78 | 0.92 | 0.78 | 0.91 | 00:00:00 | | 2006-04-07 | 90,000 | 0.95 | 1.25 | 0.95 | 1.02 | 00:00:00 | | 2006-04-10 | 37,200 | 1.10 | 1.15 | 1.05 | 1.10 | 00:00:00 | | 2006-04-11 | 24,900 | 1.10 | 1.10 | 1.05 | 1.05 | 00:00:00 | | 2006-04-12 | 19,500 | 0.96 | 0.96 | 0.85 | 0.94 | 00:00:00 | | 2006-04-13 | 18,900 | 0.90 | 0.98 | 0.90 | 0.90 | 00:00:00 | | 2006-04-17 | 33,200 | 0.90 | 1.02 | 0.90 | 1.02 | 00:00:00 | | 2006-04-18 | 15,200 | 1.00 | 1.00 | 0.90 | 0.90 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
