Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
HULDRA SILVER INC - [Ticker: HDA.V]Chart HULDRA SILVER INC  News HULDRA SILVER INC  Download Historical Prices for Metastock HULDRA SILVER INC and Others  Technical Analysis HULDRA SILVER INC  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HDA.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-03-037,5000.580.580.520.5200:00:00
2004-03-0411,0000.540.540.520.5200:00:00
2004-03-0510,5000.520.520.520.5200:00:00
2004-03-0810,9000.600.600.550.6000:00:00
2004-03-0963,2000.600.640.600.6400:00:00
2004-03-1019,5000.600.630.600.6200:00:00
2004-03-1112,5000.620.620.600.6000:00:00
2004-03-125,0000.590.590.590.5900:00:00
2004-03-1514,0000.570.570.560.5600:00:00
2004-03-172,0000.560.560.560.5600:00:00
2004-03-188,0000.600.650.600.6500:00:00
2004-03-198,5000.630.630.580.5800:00:00
2004-03-225,0000.630.630.630.6300:00:00
2004-03-2321,0000.600.600.590.5900:00:00
2004-03-2410,3000.560.560.550.5500:00:00
2004-03-2510,5000.640.640.640.6400:00:00
2004-03-2614,0000.600.630.600.6100:00:00
2004-03-294,0000.560.560.560.5600:00:00
2004-03-3010,6000.580.640.550.6000:00:00
2004-03-3149,3000.520.620.500.6000:00:00
2004-04-0133,0000.640.660.640.6600:00:00
2004-04-0214,3000.660.670.650.6700:00:00
2004-04-054,8000.620.620.620.6200:00:00
2004-04-0617,0000.670.670.610.6100:00:00
2004-04-0710,0000.650.650.650.6500:00:00
2004-04-083,0000.610.610.610.6100:00:00
2004-04-1313,3000.600.660.600.6600:00:00
2004-04-1429,8000.600.600.520.5200:00:00
2004-04-155,0000.560.560.560.5600:00:00
2004-04-192,5000.540.540.540.5400:00:00
2004-04-201,5000.540.540.540.5400:00:00
2004-04-2129,5000.520.520.400.4000:00:00
2004-04-2232,5000.450.450.450.4500:00:00
2004-04-2310,0000.450.450.450.4500:00:00
2004-04-2612,0000.430.430.400.4000:00:00
2004-04-275000.420.420.420.4200:00:00
2004-04-289,0000.400.400.400.4000:00:00
2004-05-034,0000.380.380.380.3800:00:00
2004-05-0415,8000.400.430.400.4100:00:00
2004-05-067,0000.420.420.420.4200:00:00
2004-05-075,0000.420.420.420.4200:00:00
2004-05-105,0000.350.350.350.3500:00:00
2004-05-134,0000.350.350.350.3500:00:00
2004-05-209,5000.400.400.400.4000:00:00
2004-05-268,5000.450.450.410.4100:00:00
2004-06-015,0000.310.340.310.3400:00:00
2004-06-027,8000.320.320.320.3200:00:00
2004-06-0810,9000.330.330.310.3100:00:00
2004-06-112,0000.310.310.310.3100:00:00
2004-06-153,0000.310.310.310.3100:00:00
2004-06-185000.310.310.310.3100:00:00
2004-07-075,0000.370.370.270.2700:00:00
2004-07-082,0000.420.420.420.4200:00:00
2004-07-091,0000.270.270.270.2700:00:00
2004-07-128,0000.420.420.420.4200:00:00
2004-07-1515,5000.450.450.400.4000:00:00
2004-07-165,0000.450.450.450.4500:00:00
2004-07-1922,5000.450.450.380.3800:00:00
2004-07-272,0000.330.330.330.3300:00:00
2004-08-03113,0000.500.570.450.5700:00:00
2004-08-04125,4000.560.630.550.6300:00:00
2004-08-052,0000.550.550.550.5500:00:00
2004-08-099,5000.570.580.550.5800:00:00
2004-08-1010,0000.600.600.600.6000:00:00
2004-08-166,0000.500.500.500.5000:00:00
2004-08-209,0000.550.550.550.5500:00:00
2004-08-252,0000.530.530.530.5300:00:00
2004-08-272,0000.530.530.530.5300:00:00
2004-08-312,0000.500.500.500.5000:00:00
2004-09-012,5000.490.490.490.4900:00:00
2004-09-073,5000.490.490.400.4000:00:00
2004-09-097,0000.380.380.360.3600:00:00
2004-09-104,0000.400.450.400.4500:00:00
2004-09-202,0000.360.360.360.3600:00:00
2004-09-226,0000.440.440.440.4400:00:00
2004-09-237,0000.450.450.440.4400:00:00
2004-09-247,0000.450.450.450.4500:00:00
2004-09-271,0000.430.430.430.4300:00:00
2004-09-299,0000.500.500.500.5000:00:00
2004-09-3015,5000.530.550.530.5400:00:00
2004-10-0524,0000.520.550.520.5500:00:00
2004-10-0621,5000.520.530.520.5300:00:00
2004-10-13220,0000.430.430.350.3500:00:00
2004-10-1410,0000.370.370.360.3600:00:00
2004-10-1515,5000.400.410.400.4000:00:00
2004-10-1815,0000.390.390.380.3800:00:00
2004-10-1910,5000.340.380.330.3300:00:00
2004-10-2032,5000.400.400.360.3600:00:00
2004-10-2121,5000.350.350.340.3500:00:00
2004-10-2241,0000.350.380.350.3800:00:00
2004-10-2614,0000.370.390.370.3900:00:00
2004-10-297,0000.340.340.340.3400:00:00
2004-11-0411,5000.400.400.400.4000:00:00
2004-11-0521,0000.460.480.450.4500:00:00
2004-11-092,0000.400.400.400.4000:00:00
2004-11-1518,5000.490.490.450.4500:00:00
2004-11-1722,0000.500.500.450.4500:00:00
2004-11-182,5000.520.520.520.5200:00:00
2004-11-2410,0000.400.400.400.4000:00:00
2004-12-0111,5000.450.490.450.4900:00:00
2004-12-028,5000.420.420.420.4200:00:00
2004-12-035000.490.490.490.4900:00:00
2004-12-144,0000.320.320.320.3200:00:00
2004-12-1719,0000.330.330.330.3300:00:00
2004-12-212,0000.330.330.330.3300:00:00
2004-12-312,5000.450.450.450.4500:00:00
2005-01-041,8000.340.450.340.4500:00:00
2005-01-1417,0000.400.400.330.3300:00:00
2005-01-176,5000.420.420.420.4200:00:00
2005-01-183,5000.330.330.330.3300:00:00
2005-01-215,0000.330.330.330.3300:00:00
2005-02-0120,0000.380.380.380.3800:00:00
2005-02-0232,0000.300.300.280.2800:00:00
2005-02-043,0000.260.260.260.2600:00:00
2005-02-118,0000.400.400.400.4000:00:00
2005-02-1445,5000.400.410.400.4100:00:00
2005-02-1618,0000.430.450.430.4500:00:00
2005-02-2237,0000.400.500.400.5000:00:00
2005-02-282,0000.410.490.410.4900:00:00
2005-03-017,0000.400.400.400.4000:00:00
2005-03-032,5000.410.420.410.4200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources