|
 Hathor Exploratio - [Ticker: HAT.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HAT.V quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-09-18 | 401,100 | 1.86 | 1.86 | 1.80 | 1.83 | 00:00:00 | | 2009-09-21 | 327,800 | 1.82 | 1.82 | 1.76 | 1.76 | 00:00:00 | | 2009-09-22 | 429,300 | 1.80 | 1.85 | 1.78 | 1.82 | 00:00:00 | | 2009-09-23 | 682,400 | 1.85 | 1.85 | 1.70 | 1.76 | 00:00:00 | | 2009-09-24 | 578,500 | 1.80 | 1.80 | 1.66 | 1.66 | 00:00:00 | | 2009-09-25 | 616,400 | 1.62 | 1.65 | 1.57 | 1.63 | 00:00:00 | | 2009-09-28 | 337,400 | 1.67 | 1.73 | 1.65 | 1.72 | 00:00:00 | | 2009-09-29 | 405,400 | 1.70 | 1.77 | 1.66 | 1.73 | 00:00:00 | | 2009-09-30 | 573,800 | 1.72 | 1.78 | 1.67 | 1.76 | 00:00:00 | | 2009-10-01 | 254,400 | 1.76 | 1.76 | 1.70 | 1.76 | 00:00:00 | | 2009-10-02 | 411,100 | 1.72 | 1.75 | 1.67 | 1.70 | 00:00:00 | | 2009-10-05 | 245,600 | 1.65 | 1.73 | 1.65 | 1.71 | 00:00:00 | | 2009-10-06 | 630,900 | 1.73 | 1.79 | 1.71 | 1.72 | 00:00:00 | | 2009-10-07 | 539,700 | 1.72 | 1.80 | 1.71 | 1.80 | 00:00:00 | | 2009-10-08 | 1,645,500 | 1.82 | 1.98 | 1.80 | 1.95 | 00:00:00 | | 2009-10-09 | 741,400 | 1.96 | 1.98 | 1.87 | 1.88 | 00:00:00 | | 2009-10-13 | 1,075,500 | 1.95 | 2.04 | 1.89 | 2.00 | 00:00:00 | | 2009-10-14 | 883,000 | 2.07 | 2.17 | 2.06 | 2.13 | 00:00:00 | | 2009-10-15 | 1,354,900 | 2.12 | 2.18 | 2.09 | 2.16 | 00:00:00 | | 2009-10-16 | 618,000 | 2.15 | 2.15 | 2.03 | 2.10 | 00:00:00 | | 2009-10-19 | 675,600 | 2.12 | 2.23 | 2.12 | 2.23 | 00:00:00 | | 2009-10-20 | 1,137,900 | 2.26 | 2.34 | 2.25 | 2.26 | 00:00:00 | | 2009-10-21 | 701,400 | 2.27 | 2.33 | 2.26 | 2.30 | 00:00:00 | | 2009-10-22 | 635,900 | 2.30 | 2.30 | 2.12 | 2.21 | 00:00:00 | | 2009-10-23 | 437,900 | 2.22 | 2.25 | 2.10 | 2.13 | 00:00:00 | | 2009-10-26 | 647,400 | 2.13 | 2.13 | 1.96 | 1.99 | 00:00:00 | | 2009-10-27 | 605,000 | 2.04 | 2.04 | 1.92 | 2.03 | 00:00:00 | | 2009-10-28 | 529,300 | 2.03 | 2.04 | 1.94 | 1.97 | 00:00:00 | | 2009-10-29 | 288,200 | 2.03 | 2.12 | 2.03 | 2.08 | 00:00:00 | | 2009-10-30 | 409,800 | 2.08 | 2.08 | 1.96 | 2.05 | 00:00:00 | | 2009-11-02 | 282,100 | 2.03 | 2.08 | 2.02 | 2.02 | 00:00:00 | | 2009-11-03 | 331,200 | 2.00 | 2.05 | 1.97 | 2.01 | 00:00:00 | | 2009-11-04 | 1,277,700 | 1.99 | 2.01 | 1.83 | 1.87 | 00:00:00 | | 2009-11-05 | 780,000 | 1.85 | 1.88 | 1.81 | 1.81 | 00:00:00 | | 2009-11-06 | 2,190,500 | 1.70 | 1.75 | 1.57 | 1.73 | 00:00:00 | | 2009-11-09 | 652,900 | 1.70 | 1.86 | 1.68 | 1.79 | 00:00:00 | | 2009-11-10 | 285,300 | 1.79 | 1.82 | 1.75 | 1.78 | 00:00:00 | | 2009-11-11 | 233,300 | 1.78 | 1.84 | 1.77 | 1.83 | 00:00:00 | | 2009-11-12 | 2,894,600 | 2.10 | 2.27 | 1.97 | 1.98 | 00:00:00 | | 2009-11-13 | 657,300 | 1.98 | 1.98 | 1.88 | 1.90 | 00:00:00 | | 2009-11-16 | 516,000 | 1.92 | 1.96 | 1.87 | 1.87 | 00:00:00 | | 2009-11-17 | 404,200 | 1.88 | 1.92 | 1.85 | 1.90 | 00:00:00 | | 2009-11-18 | 387,600 | 1.92 | 1.93 | 1.80 | 1.83 | 00:00:00 | | 2009-11-19 | 243,700 | 1.81 | 1.85 | 1.78 | 1.80 | 00:00:00 | | 2009-11-20 | 360,100 | 1.77 | 1.79 | 1.74 | 1.78 | 00:00:00 | | 2009-11-23 | 531,700 | 1.78 | 1.83 | 1.70 | 1.74 | 00:00:00 | | 2009-11-24 | 401,800 | 1.70 | 1.80 | 1.70 | 1.76 | 00:00:00 | | 2009-11-25 | 265,200 | 1.73 | 1.78 | 1.72 | 1.76 | 00:00:00 | | 2009-11-26 | 173,100 | 1.77 | 1.77 | 1.71 | 1.73 | 00:00:00 | | 2009-11-27 | 388,600 | 1.70 | 1.77 | 1.64 | 1.75 | 00:00:00 | | 2009-11-30 | 265,800 | 1.74 | 1.76 | 1.70 | 1.73 | 00:00:00 | | 2009-12-01 | 293,100 | 1.74 | 1.81 | 1.74 | 1.79 | 00:00:00 | | 2009-12-02 | 304,200 | 1.80 | 1.82 | 1.77 | 1.82 | 00:00:00 | | 2009-12-03 | 341,000 | 1.82 | 1.82 | 1.76 | 1.76 | 00:00:00 | | 2009-12-04 | 100,700 | 1.75 | 1.79 | 1.74 | 1.76 | 00:00:00 | | 2009-12-07 | 311,300 | 1.73 | 1.75 | 1.67 | 1.70 | 00:00:00 | | 2009-12-08 | 194,300 | 1.70 | 1.70 | 1.66 | 1.67 | 00:00:00 | | 2009-12-09 | 232,300 | 1.69 | 1.70 | 1.66 | 1.69 | 00:00:00 | | 2009-12-10 | 224,000 | 1.70 | 1.74 | 1.69 | 1.70 | 00:00:00 | | 2009-12-11 | 152,100 | 1.71 | 1.74 | 1.70 | 1.72 | 00:00:00 | | 2009-12-14 | 333,700 | 1.71 | 1.79 | 1.70 | 1.78 | 00:00:00 | | 2009-12-15 | 274,300 | 1.74 | 1.79 | 1.73 | 1.76 | 00:00:00 | | 2009-12-16 | 272,900 | 1.77 | 1.85 | 1.77 | 1.80 | 00:00:00 | | 2009-12-17 | 108,000 | 1.78 | 1.80 | 1.77 | 1.78 | 00:00:00 | | 2009-12-18 | 231,100 | 1.77 | 1.86 | 1.75 | 1.86 | 00:00:00 | | 2009-12-21 | 224,700 | 1.84 | 1.85 | 1.77 | 1.84 | 00:00:00 | | 2009-12-22 | 267,900 | 1.79 | 1.83 | 1.75 | 1.76 | 00:00:00 | | 2009-12-23 | 295,300 | 1.78 | 1.79 | 1.73 | 1.75 | 00:00:00 | | 2009-12-24 | 227,300 | 1.77 | 1.77 | 1.74 | 1.75 | 00:00:00 | | 2009-12-29 | 150,500 | 1.77 | 1.80 | 1.76 | 1.77 | 00:00:00 | | 2009-12-30 | 428,400 | 1.78 | 1.80 | 1.75 | 1.77 | 00:00:00 | | 2009-12-31 | 118,000 | 1.76 | 1.81 | 1.76 | 1.81 | 00:00:00 | | 2010-01-04 | 291,300 | 1.81 | 1.81 | 1.78 | 1.80 | 00:00:00 | | 2010-01-05 | 407,300 | 1.81 | 1.87 | 1.81 | 1.86 | 00:00:00 | | 2010-01-06 | 1,211,000 | 1.87 | 2.07 | 1.86 | 2.04 | 00:00:00 | | 2010-01-07 | 643,300 | 2.05 | 2.09 | 2.00 | 2.03 | 00:00:00 | | 2010-01-08 | 549,400 | 2.08 | 2.08 | 1.98 | 2.01 | 00:00:00 | | 2010-01-11 | 394,000 | 2.07 | 2.07 | 1.90 | 1.94 | 00:00:00 | | 2010-01-12 | 313,200 | 1.90 | 1.94 | 1.84 | 1.87 | 00:00:00 | | 2010-01-13 | 229,200 | 1.91 | 1.93 | 1.84 | 1.90 | 00:00:00 | | 2010-01-14 | 308,700 | 1.86 | 1.98 | 1.86 | 1.97 | 00:00:00 | | 2010-01-15 | 344,600 | 1.97 | 1.97 | 1.88 | 1.91 | 00:00:00 | | 2010-01-18 | 182,500 | 1.94 | 1.94 | 1.89 | 1.89 | 00:00:00 | | 2010-01-19 | 383,000 | 1.90 | 1.92 | 1.85 | 1.87 | 00:00:00 | | 2010-01-20 | 265,700 | 1.88 | 1.88 | 1.82 | 1.85 | 00:00:00 | | 2010-01-21 | 489,700 | 1.85 | 1.85 | 1.75 | 1.75 | 00:00:00 | | 2010-01-22 | 222,900 | 1.76 | 1.81 | 1.73 | 1.80 | 00:00:00 | | 2010-01-25 | 437,900 | 1.81 | 1.93 | 1.75 | 1.92 | 00:00:00 | | 2010-01-26 | 212,700 | 1.86 | 1.88 | 1.82 | 1.87 | 00:00:00 | | 2010-01-27 | 172,100 | 1.83 | 1.86 | 1.82 | 1.84 | 00:00:00 | | 2010-01-28 | 283,500 | 1.88 | 1.88 | 1.77 | 1.78 | 00:00:00 | | 2010-01-29 | 283,000 | 1.80 | 1.88 | 1.78 | 1.87 | 00:00:00 | | 2010-02-01 | 173,500 | 1.88 | 1.88 | 1.82 | 1.84 | 00:00:00 | | 2010-02-02 | 224,200 | 1.84 | 1.92 | 1.82 | 1.90 | 00:00:00 | | 2010-02-03 | 161,000 | 1.87 | 1.88 | 1.83 | 1.83 | 00:00:00 | | 2010-02-04 | 407,400 | 1.84 | 1.84 | 1.75 | 1.76 | 00:00:00 | | 2010-02-05 | 337,700 | 1.75 | 1.77 | 1.71 | 1.76 | 00:00:00 | | 2010-02-08 | 481,200 | 1.77 | 1.91 | 1.74 | 1.77 | 00:00:00 | | 2010-02-09 | 202,600 | 1.79 | 1.82 | 1.74 | 1.77 | 00:00:00 | | 2010-02-10 | 187,600 | 1.76 | 1.82 | 1.75 | 1.81 | 00:00:00 | | 2010-02-11 | 225,700 | 1.80 | 1.87 | 1.79 | 1.81 | 00:00:00 | | 2010-02-12 | 135,600 | 1.82 | 1.85 | 1.80 | 1.85 | 00:00:00 | | 2010-02-16 | 279,500 | 1.85 | 1.86 | 1.82 | 1.85 | 00:00:00 | | 2010-02-17 | 202,400 | 1.83 | 1.87 | 1.83 | 1.86 | 00:00:00 | | 2010-02-18 | 320,800 | 1.86 | 1.90 | 1.82 | 1.86 | 00:00:00 | | 2010-02-19 | 259,600 | 1.86 | 1.91 | 1.84 | 1.91 | 00:00:00 | | 2010-02-22 | 380,400 | 1.91 | 1.99 | 1.91 | 1.99 | 00:00:00 | | 2010-02-23 | 919,900 | 1.99 | 2.17 | 1.95 | 2.15 | 00:00:00 | | 2010-02-24 | 639,900 | 2.14 | 2.14 | 2.05 | 2.09 | 00:00:00 | | 2010-02-25 | 2,171,300 | 2.25 | 2.31 | 2.02 | 2.07 | 00:00:00 | | 2010-02-26 | 931,500 | 2.08 | 2.09 | 1.91 | 2.02 | 00:00:00 | | 2010-03-01 | 290,200 | 2.02 | 2.06 | 1.97 | 1.99 | 00:00:00 | | 2010-03-02 | 368,200 | 2.02 | 2.09 | 2.02 | 2.04 | 00:00:00 | | 2010-03-03 | 1,448,400 | 2.15 | 2.20 | 2.06 | 2.15 | 00:00:00 | | 2010-03-04 | 600,900 | 2.20 | 2.22 | 2.05 | 2.12 | 00:00:00 | | 2010-03-05 | 261,300 | 2.10 | 2.14 | 2.08 | 2.11 | 00:00:00 | | 2010-03-08 | 518,000 | 2.10 | 2.11 | 2.01 | 2.09 | 00:00:00 | | 2010-03-09 | 278,800 | 2.04 | 2.07 | 1.99 | 2.04 | 00:00:00 | | 2010-03-10 | 301,900 | 2.01 | 2.02 | 1.95 | 2.01 | 00:00:00 | | 2010-03-11 | 171,100 | 1.98 | 1.99 | 1.93 | 1.98 | 00:00:00 | | 2010-03-12 | 152,400 | 1.96 | 1.98 | 1.95 | 1.98 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
