|
 Hathor Exploratio - [Ticker: HAT.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HAT.V quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-10-22 | 90,200 | 0.81 | 0.84 | 0.80 | 0.81 | 00:00:00 | | 2007-10-23 | 177,800 | 0.83 | 0.87 | 0.80 | 0.82 | 00:00:00 | | 2007-10-24 | 125,200 | 0.80 | 0.84 | 0.80 | 0.80 | 00:00:00 | | 2007-10-25 | 227,600 | 0.81 | 0.88 | 0.80 | 0.85 | 00:00:00 | | 2007-10-26 | 371,100 | 0.86 | 0.86 | 0.76 | 0.81 | 00:00:00 | | 2007-10-29 | 85,700 | 0.82 | 0.86 | 0.82 | 0.83 | 00:00:00 | | 2007-10-30 | 197,700 | 0.82 | 0.83 | 0.80 | 0.80 | 00:00:00 | | 2007-10-31 | 192,500 | 0.81 | 0.85 | 0.80 | 0.83 | 00:00:00 | | 2007-11-01 | 90,800 | 0.83 | 0.83 | 0.80 | 0.83 | 00:00:00 | | 2007-11-02 | 131,500 | 0.80 | 0.84 | 0.80 | 0.81 | 00:00:00 | | 2007-11-05 | 135,900 | 0.83 | 0.92 | 0.83 | 0.88 | 00:00:00 | | 2007-11-06 | 384,300 | 0.92 | 0.92 | 0.82 | 0.84 | 00:00:00 | | 2007-11-07 | 134,700 | 0.89 | 0.89 | 0.82 | 0.82 | 00:00:00 | | 2007-11-08 | 182,200 | 0.86 | 0.87 | 0.78 | 0.80 | 00:00:00 | | 2007-11-09 | 125,500 | 0.80 | 0.80 | 0.77 | 0.80 | 00:00:00 | | 2007-11-12 | 302,900 | 0.78 | 0.80 | 0.75 | 0.76 | 00:00:00 | | 2007-11-13 | 188,500 | 0.76 | 0.79 | 0.75 | 0.76 | 00:00:00 | | 2007-11-14 | 118,300 | 0.75 | 0.80 | 0.72 | 0.72 | 00:00:00 | | 2007-11-15 | 38,400 | 0.74 | 0.77 | 0.73 | 0.76 | 00:00:00 | | 2007-11-16 | 86,500 | 0.75 | 0.77 | 0.74 | 0.74 | 00:00:00 | | 2007-11-19 | 73,000 | 0.74 | 0.77 | 0.73 | 0.73 | 00:00:00 | | 2007-11-20 | 57,800 | 0.73 | 0.75 | 0.72 | 0.73 | 00:00:00 | | 2007-11-21 | 100,900 | 0.72 | 0.72 | 0.69 | 0.72 | 00:00:00 | | 2007-11-22 | 59,700 | 0.72 | 0.72 | 0.68 | 0.69 | 00:00:00 | | 2007-11-23 | 193,500 | 0.70 | 0.75 | 0.69 | 0.72 | 00:00:00 | | 2007-11-26 | 59,600 | 0.70 | 0.72 | 0.68 | 0.68 | 00:00:00 | | 2007-11-27 | 124,100 | 0.70 | 0.70 | 0.65 | 0.70 | 00:00:00 | | 2007-11-28 | 122,000 | 0.69 | 0.72 | 0.65 | 0.72 | 00:00:00 | | 2007-11-29 | 149,300 | 0.71 | 0.71 | 0.68 | 0.69 | 00:00:00 | | 2007-11-30 | 104,000 | 0.70 | 0.70 | 0.67 | 0.67 | 00:00:00 | | 2007-12-03 | 66,600 | 0.68 | 0.68 | 0.65 | 0.65 | 00:00:00 | | 2007-12-04 | 118,800 | 0.69 | 0.69 | 0.63 | 0.63 | 00:00:00 | | 2007-12-05 | 100,600 | 0.65 | 0.66 | 0.62 | 0.64 | 00:00:00 | | 2007-12-06 | 148,400 | 0.62 | 0.67 | 0.60 | 0.67 | 00:00:00 | | 2007-12-07 | 63,800 | 0.64 | 0.66 | 0.62 | 0.64 | 00:00:00 | | 2007-12-10 | 148,100 | 0.67 | 0.67 | 0.61 | 0.61 | 00:00:00 | | 2007-12-11 | 99,900 | 0.64 | 0.66 | 0.62 | 0.64 | 00:00:00 | | 2007-12-12 | 160,400 | 0.64 | 0.69 | 0.63 | 0.66 | 00:00:00 | | 2007-12-13 | 241,100 | 0.66 | 0.67 | 0.64 | 0.65 | 00:00:00 | | 2007-12-14 | 88,600 | 0.64 | 0.68 | 0.64 | 0.64 | 00:00:00 | | 2007-12-17 | 178,000 | 0.67 | 0.68 | 0.63 | 0.63 | 00:00:00 | | 2007-12-18 | 142,300 | 0.63 | 0.67 | 0.62 | 0.65 | 00:00:00 | | 2007-12-19 | 306,500 | 0.62 | 0.68 | 0.60 | 0.65 | 00:00:00 | | 2007-12-20 | 107,700 | 0.66 | 0.68 | 0.65 | 0.65 | 00:00:00 | | 2007-12-21 | 217,800 | 0.66 | 0.72 | 0.66 | 0.72 | 00:00:00 | | 2007-12-24 | 47,200 | 0.71 | 0.75 | 0.71 | 0.74 | 00:00:00 | | 2007-12-27 | 86,600 | 0.76 | 0.78 | 0.74 | 0.76 | 00:00:00 | | 2007-12-28 | 122,400 | 0.77 | 0.77 | 0.71 | 0.75 | 00:00:00 | | 2007-12-31 | 126,600 | 0.75 | 0.75 | 0.68 | 0.69 | 00:00:00 | | 2008-01-02 | 34,300 | 0.75 | 0.77 | 0.73 | 0.77 | 00:00:00 | | 2008-01-03 | 43,000 | 0.78 | 0.84 | 0.78 | 0.80 | 00:00:00 | | 2008-01-04 | 29,300 | 0.80 | 0.82 | 0.79 | 0.80 | 00:00:00 | | 2008-01-07 | 93,900 | 0.81 | 0.84 | 0.79 | 0.79 | 00:00:00 | | 2008-01-08 | 153,300 | 0.79 | 0.80 | 0.72 | 0.76 | 00:00:00 | | 2008-01-09 | 354,100 | 0.73 | 0.75 | 0.67 | 0.70 | 00:00:00 | | 2008-01-10 | 109,800 | 0.72 | 0.75 | 0.68 | 0.75 | 00:00:00 | | 2008-01-11 | 102,000 | 0.77 | 0.81 | 0.76 | 0.80 | 00:00:00 | | 2008-01-14 | 309,700 | 0.80 | 0.83 | 0.72 | 0.80 | 00:00:00 | | 2008-01-15 | 155,000 | 0.80 | 0.84 | 0.75 | 0.75 | 00:00:00 | | 2008-01-16 | 89,600 | 0.75 | 0.75 | 0.70 | 0.71 | 00:00:00 | | 2008-01-17 | 455,800 | 0.70 | 0.72 | 0.70 | 0.70 | 00:00:00 | | 2008-01-18 | 228,600 | 0.70 | 0.71 | 0.66 | 0.66 | 00:00:00 | | 2008-01-21 | 292,600 | 0.67 | 0.67 | 0.59 | 0.59 | 00:00:00 | | 2008-01-22 | 298,200 | 0.56 | 0.65 | 0.56 | 0.60 | 00:00:00 | | 2008-01-23 | 317,400 | 0.58 | 0.58 | 0.51 | 0.54 | 00:00:00 | | 2008-01-24 | 419,800 | 0.58 | 0.58 | 0.55 | 0.57 | 00:00:00 | | 2008-01-25 | 277,200 | 0.57 | 0.60 | 0.57 | 0.59 | 00:00:00 | | 2008-01-28 | 317,300 | 0.56 | 0.59 | 0.52 | 0.54 | 00:00:00 | | 2008-01-29 | 138,200 | 0.54 | 0.55 | 0.53 | 0.54 | 00:00:00 | | 2008-01-30 | 151,500 | 0.55 | 0.55 | 0.52 | 0.53 | 00:00:00 | | 2008-01-31 | 360,900 | 0.55 | 0.55 | 0.52 | 0.53 | 00:00:00 | | 2008-02-01 | 121,500 | 0.55 | 0.55 | 0.51 | 0.53 | 00:00:00 | | 2008-02-04 | 217,500 | 0.52 | 0.53 | 0.50 | 0.52 | 00:00:00 | | 2008-02-05 | 138,200 | 0.52 | 0.52 | 0.50 | 0.52 | 00:00:00 | | 2008-02-06 | 153,000 | 0.53 | 0.53 | 0.50 | 0.52 | 00:00:00 | | 2008-02-07 | 79,800 | 0.50 | 0.52 | 0.49 | 0.50 | 00:00:00 | | 2008-02-08 | 76,300 | 0.50 | 0.51 | 0.48 | 0.50 | 00:00:00 | | 2008-02-11 | 211,000 | 0.49 | 0.50 | 0.46 | 0.50 | 00:00:00 | | 2008-02-12 | 73,500 | 0.49 | 0.52 | 0.47 | 0.49 | 00:00:00 | | 2008-02-13 | 42,600 | 0.52 | 0.52 | 0.48 | 0.49 | 00:00:00 | | 2008-02-14 | 65,200 | 0.51 | 0.54 | 0.49 | 0.50 | 00:00:00 | | 2008-02-15 | 61,100 | 0.50 | 0.50 | 0.49 | 0.50 | 00:00:00 | | 2008-02-19 | 154,000 | 0.50 | 0.50 | 0.47 | 0.47 | 00:00:00 | | 2008-02-20 | 138,900 | 0.48 | 0.50 | 0.47 | 0.48 | 00:00:00 | | 2008-02-21 | 145,000 | 0.49 | 0.49 | 0.47 | 0.49 | 00:00:00 | | 2008-02-22 | 90,500 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | | 2008-02-25 | 465,100 | 0.48 | 0.50 | 0.48 | 0.50 | 00:00:00 | | 2008-02-26 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2008-02-27 | 13,949,600 | 0.69 | 1.19 | 0.69 | 1.14 | 00:00:00 | | 2008-02-28 | 4,888,800 | 1.08 | 1.31 | 1.02 | 1.30 | 00:00:00 | | 2008-02-29 | 2,990,700 | 1.29 | 1.35 | 1.20 | 1.30 | 00:00:00 | | 2008-03-03 | 8,219,500 | 2.30 | 2.45 | 1.88 | 1.94 | 00:00:00 | | 2008-03-04 | 2,827,900 | 1.90 | 1.98 | 1.73 | 1.89 | 00:00:00 | | 2008-03-05 | 3,904,900 | 1.80 | 2.14 | 1.75 | 2.05 | 00:00:00 | | 2008-03-06 | 1,571,600 | 2.06 | 2.14 | 1.99 | 2.06 | 00:00:00 | | 2008-03-07 | 4,627,800 | 1.98 | 2.53 | 1.92 | 2.44 | 00:00:00 | | 2008-03-10 | 1,983,600 | 2.41 | 2.44 | 2.15 | 2.23 | 00:00:00 | | 2008-03-11 | 1,562,200 | 2.21 | 2.34 | 2.05 | 2.33 | 00:00:00 | | 2008-03-12 | 1,601,300 | 2.29 | 2.45 | 2.17 | 2.39 | 00:00:00 | | 2008-03-13 | 987,200 | 2.31 | 2.37 | 2.20 | 2.25 | 00:00:00 | | 2008-03-14 | 3,102,300 | 2.25 | 2.33 | 1.70 | 2.08 | 00:00:00 | | 2008-03-17 | 1,230,200 | 1.94 | 2.02 | 1.80 | 1.88 | 00:00:00 | | 2008-03-18 | 1,123,000 | 1.87 | 2.10 | 1.87 | 1.99 | 00:00:00 | | 2008-03-19 | 464,700 | 1.99 | 2.03 | 1.84 | 1.89 | 00:00:00 | | 2008-03-20 | 791,400 | 1.81 | 1.94 | 1.74 | 1.90 | 00:00:00 | | 2008-03-24 | 1,223,400 | 1.95 | 2.14 | 1.95 | 2.06 | 00:00:00 | | 2008-03-25 | 880,600 | 2.07 | 2.25 | 1.96 | 2.25 | 00:00:00 | | 2008-03-26 | 5,552,800 | 2.90 | 2.96 | 2.54 | 2.61 | 00:00:00 | | 2008-03-27 | 2,087,200 | 2.56 | 2.60 | 2.40 | 2.51 | 00:00:00 | | 2008-03-28 | 827,500 | 2.52 | 2.56 | 2.44 | 2.56 | 00:00:00 | | 2008-03-31 | 884,600 | 2.57 | 2.67 | 2.39 | 2.39 | 00:00:00 | | 2008-04-01 | 895,400 | 2.38 | 2.48 | 2.37 | 2.40 | 00:00:00 | | 2008-04-02 | 887,400 | 2.45 | 2.47 | 2.26 | 2.35 | 00:00:00 | | 2008-04-03 | 4,288,800 | 2.28 | 2.30 | 1.90 | 2.24 | 00:00:00 | | 2008-04-04 | 652,800 | 2.22 | 2.25 | 2.14 | 2.17 | 00:00:00 | | 2008-04-07 | 606,600 | 2.17 | 2.24 | 2.09 | 2.22 | 00:00:00 | | 2008-04-08 | 762,600 | 2.22 | 2.36 | 2.17 | 2.29 | 00:00:00 | | 2008-04-09 | 1,801,700 | 2.30 | 2.52 | 2.28 | 2.42 | 00:00:00 | | 2008-04-10 | 461,000 | 2.42 | 2.46 | 2.35 | 2.38 | 00:00:00 | | 2008-04-11 | 502,000 | 2.35 | 2.36 | 2.30 | 2.35 | 00:00:00 | | 2008-04-14 | 274,900 | 2.35 | 2.35 | 2.24 | 2.29 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
