Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Hathor Exploratio - [Ticker: HAT.V]Chart Hathor Exploratio  News Hathor Exploratio  Download Historical Prices for Metastock Hathor Exploratio and Others  Technical Analysis Hathor Exploratio  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HAT.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-04-14274,9002.352.352.242.2900:00:00
2008-04-15369,5002.282.302.152.1800:00:00
2008-04-161,503,7002.162.432.112.3200:00:00
2008-04-17345,4002.242.292.222.2500:00:00
2008-04-18544,4002.232.292.202.2900:00:00
2008-04-211,258,9002.322.662.242.6400:00:00
2008-04-221,332,8002.632.802.482.7600:00:00
2008-04-234,876,6002.692.752.012.4000:00:00
2008-04-24886,0002.352.452.232.3000:00:00
2008-04-25537,1002.312.312.192.2200:00:00
2008-04-28869,8002.222.252.052.0600:00:00
2008-04-29925,3002.052.061.811.9500:00:00
2008-04-30607,6001.952.121.952.0500:00:00
2008-05-01508,3002.152.182.032.0500:00:00
2008-05-02402,4002.002.071.982.0200:00:00
2008-05-05216,4001.972.031.952.0100:00:00
2008-05-06389,1002.032.242.002.2000:00:00
2008-05-07659,2002.252.382.212.2100:00:00
2008-05-08442,5002.232.372.232.2900:00:00
2008-05-09563,5002.332.492.292.4000:00:00
2008-05-12357,9002.482.482.332.3800:00:00
2008-05-13388,8002.392.422.352.3500:00:00
2008-05-14198,1002.402.442.342.3400:00:00
2008-05-151,153,9002.282.602.282.6000:00:00
2008-05-161,403,9002.652.782.592.7600:00:00
2008-05-20375,8002.752.752.652.6800:00:00
2008-05-21413,4002.672.792.602.7800:00:00
2008-05-225,907,1003.443.553.023.0500:00:00
2008-05-231,989,6003.053.243.023.1500:00:00
2008-05-262,224,1003.183.463.153.4000:00:00
2008-05-27557,2003.383.383.173.1900:00:00
2008-05-28592,0003.203.223.063.1100:00:00
2008-05-29428,2003.103.103.003.0000:00:00
2008-05-30680,1002.993.102.903.0200:00:00
2008-06-02490,0003.053.102.932.9600:00:00
2008-06-03731,0002.942.962.762.7700:00:00
2008-06-04526,1002.742.902.712.7800:00:00
2008-06-05267,2002.772.862.772.8000:00:00
2008-06-06385,9002.812.812.742.7400:00:00
2008-06-09614,3002.712.772.622.6200:00:00
2008-06-10895,3002.632.632.462.5300:00:00
2008-06-111,096,9002.522.702.382.6300:00:00
2008-06-12518,9002.622.922.592.9000:00:00
2008-06-13355,9002.902.942.772.9000:00:00
2008-06-16131,3002.862.862.752.8000:00:00
2008-06-17168,9002.782.852.732.7600:00:00
2008-06-18160,4002.792.802.692.7200:00:00
2008-06-19187,2002.642.722.612.7000:00:00
2008-06-20208,1002.652.722.622.6900:00:00
2008-06-23243,7002.682.682.572.5900:00:00
2008-06-24330,3002.592.592.492.5100:00:00
2008-06-25421,3002.512.512.422.4500:00:00
2008-06-26350,4002.452.722.432.5400:00:00
2008-06-2798,8002.552.652.542.5800:00:00
2008-06-30106,9002.622.622.512.5700:00:00
2008-07-02287,1002.602.662.422.4400:00:00
2008-07-03187,8002.502.602.432.6000:00:00
2008-07-04114,0002.592.682.502.6600:00:00
2008-07-07195,3002.662.662.542.6000:00:00
2008-07-08217,1002.602.602.522.5500:00:00
2008-07-092,290,5003.023.102.802.8500:00:00
2008-07-10638,7002.952.982.822.8400:00:00
2008-07-11586,9002.822.892.802.8900:00:00
2008-07-14237,7002.952.972.852.8600:00:00
2008-07-15307,9002.842.852.662.6900:00:00
2008-07-16172,7002.752.792.632.7000:00:00
2008-07-17116,3002.702.712.642.6400:00:00
2008-07-18301,7002.652.842.652.8300:00:00
2008-07-21240,0002.822.832.702.8000:00:00
2008-07-22778,1002.813.102.813.1000:00:00
2008-07-23698,2003.043.102.923.0000:00:00
2008-07-24643,1002.972.992.832.8400:00:00
2008-07-25159,1002.822.922.812.8500:00:00
2008-07-28408,4002.862.932.822.9100:00:00
2008-07-291,226,0003.103.142.952.9600:00:00
2008-07-30247,7002.912.972.872.8900:00:00
2008-07-31413,7002.913.122.913.1200:00:00
2008-08-01591,7003.073.433.073.3900:00:00
2008-08-05440,6003.323.323.103.2100:00:00
2008-08-061,110,3003.213.733.213.7200:00:00
2008-08-07406,2003.593.653.503.6200:00:00
2008-08-08841,3003.603.603.173.2400:00:00
2008-08-11675,7003.263.352.942.9500:00:00
2008-08-12411,6002.983.232.943.1500:00:00
2008-08-13470,2003.133.483.053.3600:00:00
2008-08-14260,7003.433.433.133.1800:00:00
2008-08-15196,2003.133.173.023.1400:00:00
2008-08-18149,0003.173.253.093.1900:00:00
2008-08-19173,7003.183.183.083.1600:00:00
2008-08-20248,3003.153.153.063.1200:00:00
2008-08-21663,1003.153.643.133.6400:00:00
2008-08-22359,9003.503.623.413.5000:00:00
2008-08-25786,2003.503.603.303.3500:00:00
2008-08-261,381,1003.353.783.303.5800:00:00
2008-08-27179,7003.573.683.533.6100:00:00
2008-08-282,638,2004.004.123.854.0400:00:00
2008-08-291,740,6004.084.403.864.3700:00:00
2008-09-02472,5004.214.294.124.1600:00:00
2008-09-03479,5004.244.243.954.0400:00:00
2008-09-04929,4004.094.344.024.0700:00:00
2008-09-05957,4004.074.073.854.0000:00:00
2008-09-08735,8004.004.103.803.8300:00:00
2008-09-09991,5003.813.843.253.3700:00:00
2008-09-10854,6003.383.603.303.4900:00:00
2008-09-11446,6003.463.473.303.3900:00:00
2008-09-12437,8003.473.703.473.6100:00:00
2008-09-15541,7003.603.603.323.3500:00:00
2008-09-161,159,7003.053.202.802.9500:00:00
2008-09-17830,9002.943.002.552.7500:00:00
2008-09-18615,7002.853.142.802.9300:00:00
2008-09-19769,7003.043.563.043.5400:00:00
2008-09-22377,6003.603.603.313.3500:00:00
2008-09-23351,4003.343.343.113.2700:00:00
2008-09-24402,9003.213.473.203.2700:00:00
2008-09-25265,8003.203.213.113.1300:00:00
2008-09-26309,7003.083.182.953.0500:00:00
2008-09-29544,2003.003.002.502.5800:00:00
2008-09-30523,8002.712.972.712.9000:00:00
2008-10-01280,6002.953.182.803.0700:00:00
2008-10-02690,5002.852.862.652.7000:00:00
2008-10-031,031,2002.702.872.672.7700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources