|
Hathor Exploratio - [Ticker: HAT.V] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | HAT.V quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2008-04-14 | 274,900 | 2.35 | 2.35 | 2.24 | 2.29 | 00:00:00 | 2008-04-15 | 369,500 | 2.28 | 2.30 | 2.15 | 2.18 | 00:00:00 | 2008-04-16 | 1,503,700 | 2.16 | 2.43 | 2.11 | 2.32 | 00:00:00 | 2008-04-17 | 345,400 | 2.24 | 2.29 | 2.22 | 2.25 | 00:00:00 | 2008-04-18 | 544,400 | 2.23 | 2.29 | 2.20 | 2.29 | 00:00:00 | 2008-04-21 | 1,258,900 | 2.32 | 2.66 | 2.24 | 2.64 | 00:00:00 | 2008-04-22 | 1,332,800 | 2.63 | 2.80 | 2.48 | 2.76 | 00:00:00 | 2008-04-23 | 4,876,600 | 2.69 | 2.75 | 2.01 | 2.40 | 00:00:00 | 2008-04-24 | 886,000 | 2.35 | 2.45 | 2.23 | 2.30 | 00:00:00 | 2008-04-25 | 537,100 | 2.31 | 2.31 | 2.19 | 2.22 | 00:00:00 | 2008-04-28 | 869,800 | 2.22 | 2.25 | 2.05 | 2.06 | 00:00:00 | 2008-04-29 | 925,300 | 2.05 | 2.06 | 1.81 | 1.95 | 00:00:00 | 2008-04-30 | 607,600 | 1.95 | 2.12 | 1.95 | 2.05 | 00:00:00 | 2008-05-01 | 508,300 | 2.15 | 2.18 | 2.03 | 2.05 | 00:00:00 | 2008-05-02 | 402,400 | 2.00 | 2.07 | 1.98 | 2.02 | 00:00:00 | 2008-05-05 | 216,400 | 1.97 | 2.03 | 1.95 | 2.01 | 00:00:00 | 2008-05-06 | 389,100 | 2.03 | 2.24 | 2.00 | 2.20 | 00:00:00 | 2008-05-07 | 659,200 | 2.25 | 2.38 | 2.21 | 2.21 | 00:00:00 | 2008-05-08 | 442,500 | 2.23 | 2.37 | 2.23 | 2.29 | 00:00:00 | 2008-05-09 | 563,500 | 2.33 | 2.49 | 2.29 | 2.40 | 00:00:00 | 2008-05-12 | 357,900 | 2.48 | 2.48 | 2.33 | 2.38 | 00:00:00 | 2008-05-13 | 388,800 | 2.39 | 2.42 | 2.35 | 2.35 | 00:00:00 | 2008-05-14 | 198,100 | 2.40 | 2.44 | 2.34 | 2.34 | 00:00:00 | 2008-05-15 | 1,153,900 | 2.28 | 2.60 | 2.28 | 2.60 | 00:00:00 | 2008-05-16 | 1,403,900 | 2.65 | 2.78 | 2.59 | 2.76 | 00:00:00 | 2008-05-20 | 375,800 | 2.75 | 2.75 | 2.65 | 2.68 | 00:00:00 | 2008-05-21 | 413,400 | 2.67 | 2.79 | 2.60 | 2.78 | 00:00:00 | 2008-05-22 | 5,907,100 | 3.44 | 3.55 | 3.02 | 3.05 | 00:00:00 | 2008-05-23 | 1,989,600 | 3.05 | 3.24 | 3.02 | 3.15 | 00:00:00 | 2008-05-26 | 2,224,100 | 3.18 | 3.46 | 3.15 | 3.40 | 00:00:00 | 2008-05-27 | 557,200 | 3.38 | 3.38 | 3.17 | 3.19 | 00:00:00 | 2008-05-28 | 592,000 | 3.20 | 3.22 | 3.06 | 3.11 | 00:00:00 | 2008-05-29 | 428,200 | 3.10 | 3.10 | 3.00 | 3.00 | 00:00:00 | 2008-05-30 | 680,100 | 2.99 | 3.10 | 2.90 | 3.02 | 00:00:00 | 2008-06-02 | 490,000 | 3.05 | 3.10 | 2.93 | 2.96 | 00:00:00 | 2008-06-03 | 731,000 | 2.94 | 2.96 | 2.76 | 2.77 | 00:00:00 | 2008-06-04 | 526,100 | 2.74 | 2.90 | 2.71 | 2.78 | 00:00:00 | 2008-06-05 | 267,200 | 2.77 | 2.86 | 2.77 | 2.80 | 00:00:00 | 2008-06-06 | 385,900 | 2.81 | 2.81 | 2.74 | 2.74 | 00:00:00 | 2008-06-09 | 614,300 | 2.71 | 2.77 | 2.62 | 2.62 | 00:00:00 | 2008-06-10 | 895,300 | 2.63 | 2.63 | 2.46 | 2.53 | 00:00:00 | 2008-06-11 | 1,096,900 | 2.52 | 2.70 | 2.38 | 2.63 | 00:00:00 | 2008-06-12 | 518,900 | 2.62 | 2.92 | 2.59 | 2.90 | 00:00:00 | 2008-06-13 | 355,900 | 2.90 | 2.94 | 2.77 | 2.90 | 00:00:00 | 2008-06-16 | 131,300 | 2.86 | 2.86 | 2.75 | 2.80 | 00:00:00 | 2008-06-17 | 168,900 | 2.78 | 2.85 | 2.73 | 2.76 | 00:00:00 | 2008-06-18 | 160,400 | 2.79 | 2.80 | 2.69 | 2.72 | 00:00:00 | 2008-06-19 | 187,200 | 2.64 | 2.72 | 2.61 | 2.70 | 00:00:00 | 2008-06-20 | 208,100 | 2.65 | 2.72 | 2.62 | 2.69 | 00:00:00 | 2008-06-23 | 243,700 | 2.68 | 2.68 | 2.57 | 2.59 | 00:00:00 | 2008-06-24 | 330,300 | 2.59 | 2.59 | 2.49 | 2.51 | 00:00:00 | 2008-06-25 | 421,300 | 2.51 | 2.51 | 2.42 | 2.45 | 00:00:00 | 2008-06-26 | 350,400 | 2.45 | 2.72 | 2.43 | 2.54 | 00:00:00 | 2008-06-27 | 98,800 | 2.55 | 2.65 | 2.54 | 2.58 | 00:00:00 | 2008-06-30 | 106,900 | 2.62 | 2.62 | 2.51 | 2.57 | 00:00:00 | 2008-07-02 | 287,100 | 2.60 | 2.66 | 2.42 | 2.44 | 00:00:00 | 2008-07-03 | 187,800 | 2.50 | 2.60 | 2.43 | 2.60 | 00:00:00 | 2008-07-04 | 114,000 | 2.59 | 2.68 | 2.50 | 2.66 | 00:00:00 | 2008-07-07 | 195,300 | 2.66 | 2.66 | 2.54 | 2.60 | 00:00:00 | 2008-07-08 | 217,100 | 2.60 | 2.60 | 2.52 | 2.55 | 00:00:00 | 2008-07-09 | 2,290,500 | 3.02 | 3.10 | 2.80 | 2.85 | 00:00:00 | 2008-07-10 | 638,700 | 2.95 | 2.98 | 2.82 | 2.84 | 00:00:00 | 2008-07-11 | 586,900 | 2.82 | 2.89 | 2.80 | 2.89 | 00:00:00 | 2008-07-14 | 237,700 | 2.95 | 2.97 | 2.85 | 2.86 | 00:00:00 | 2008-07-15 | 307,900 | 2.84 | 2.85 | 2.66 | 2.69 | 00:00:00 | 2008-07-16 | 172,700 | 2.75 | 2.79 | 2.63 | 2.70 | 00:00:00 | 2008-07-17 | 116,300 | 2.70 | 2.71 | 2.64 | 2.64 | 00:00:00 | 2008-07-18 | 301,700 | 2.65 | 2.84 | 2.65 | 2.83 | 00:00:00 | 2008-07-21 | 240,000 | 2.82 | 2.83 | 2.70 | 2.80 | 00:00:00 | 2008-07-22 | 778,100 | 2.81 | 3.10 | 2.81 | 3.10 | 00:00:00 | 2008-07-23 | 698,200 | 3.04 | 3.10 | 2.92 | 3.00 | 00:00:00 | 2008-07-24 | 643,100 | 2.97 | 2.99 | 2.83 | 2.84 | 00:00:00 | 2008-07-25 | 159,100 | 2.82 | 2.92 | 2.81 | 2.85 | 00:00:00 | 2008-07-28 | 408,400 | 2.86 | 2.93 | 2.82 | 2.91 | 00:00:00 | 2008-07-29 | 1,226,000 | 3.10 | 3.14 | 2.95 | 2.96 | 00:00:00 | 2008-07-30 | 247,700 | 2.91 | 2.97 | 2.87 | 2.89 | 00:00:00 | 2008-07-31 | 413,700 | 2.91 | 3.12 | 2.91 | 3.12 | 00:00:00 | 2008-08-01 | 591,700 | 3.07 | 3.43 | 3.07 | 3.39 | 00:00:00 | 2008-08-05 | 440,600 | 3.32 | 3.32 | 3.10 | 3.21 | 00:00:00 | 2008-08-06 | 1,110,300 | 3.21 | 3.73 | 3.21 | 3.72 | 00:00:00 | 2008-08-07 | 406,200 | 3.59 | 3.65 | 3.50 | 3.62 | 00:00:00 | 2008-08-08 | 841,300 | 3.60 | 3.60 | 3.17 | 3.24 | 00:00:00 | 2008-08-11 | 675,700 | 3.26 | 3.35 | 2.94 | 2.95 | 00:00:00 | 2008-08-12 | 411,600 | 2.98 | 3.23 | 2.94 | 3.15 | 00:00:00 | 2008-08-13 | 470,200 | 3.13 | 3.48 | 3.05 | 3.36 | 00:00:00 | 2008-08-14 | 260,700 | 3.43 | 3.43 | 3.13 | 3.18 | 00:00:00 | 2008-08-15 | 196,200 | 3.13 | 3.17 | 3.02 | 3.14 | 00:00:00 | 2008-08-18 | 149,000 | 3.17 | 3.25 | 3.09 | 3.19 | 00:00:00 | 2008-08-19 | 173,700 | 3.18 | 3.18 | 3.08 | 3.16 | 00:00:00 | 2008-08-20 | 248,300 | 3.15 | 3.15 | 3.06 | 3.12 | 00:00:00 | 2008-08-21 | 663,100 | 3.15 | 3.64 | 3.13 | 3.64 | 00:00:00 | 2008-08-22 | 359,900 | 3.50 | 3.62 | 3.41 | 3.50 | 00:00:00 | 2008-08-25 | 786,200 | 3.50 | 3.60 | 3.30 | 3.35 | 00:00:00 | 2008-08-26 | 1,381,100 | 3.35 | 3.78 | 3.30 | 3.58 | 00:00:00 | 2008-08-27 | 179,700 | 3.57 | 3.68 | 3.53 | 3.61 | 00:00:00 | 2008-08-28 | 2,638,200 | 4.00 | 4.12 | 3.85 | 4.04 | 00:00:00 | 2008-08-29 | 1,740,600 | 4.08 | 4.40 | 3.86 | 4.37 | 00:00:00 | 2008-09-02 | 472,500 | 4.21 | 4.29 | 4.12 | 4.16 | 00:00:00 | 2008-09-03 | 479,500 | 4.24 | 4.24 | 3.95 | 4.04 | 00:00:00 | 2008-09-04 | 929,400 | 4.09 | 4.34 | 4.02 | 4.07 | 00:00:00 | 2008-09-05 | 957,400 | 4.07 | 4.07 | 3.85 | 4.00 | 00:00:00 | 2008-09-08 | 735,800 | 4.00 | 4.10 | 3.80 | 3.83 | 00:00:00 | 2008-09-09 | 991,500 | 3.81 | 3.84 | 3.25 | 3.37 | 00:00:00 | 2008-09-10 | 854,600 | 3.38 | 3.60 | 3.30 | 3.49 | 00:00:00 | 2008-09-11 | 446,600 | 3.46 | 3.47 | 3.30 | 3.39 | 00:00:00 | 2008-09-12 | 437,800 | 3.47 | 3.70 | 3.47 | 3.61 | 00:00:00 | 2008-09-15 | 541,700 | 3.60 | 3.60 | 3.32 | 3.35 | 00:00:00 | 2008-09-16 | 1,159,700 | 3.05 | 3.20 | 2.80 | 2.95 | 00:00:00 | 2008-09-17 | 830,900 | 2.94 | 3.00 | 2.55 | 2.75 | 00:00:00 | 2008-09-18 | 615,700 | 2.85 | 3.14 | 2.80 | 2.93 | 00:00:00 | 2008-09-19 | 769,700 | 3.04 | 3.56 | 3.04 | 3.54 | 00:00:00 | 2008-09-22 | 377,600 | 3.60 | 3.60 | 3.31 | 3.35 | 00:00:00 | 2008-09-23 | 351,400 | 3.34 | 3.34 | 3.11 | 3.27 | 00:00:00 | 2008-09-24 | 402,900 | 3.21 | 3.47 | 3.20 | 3.27 | 00:00:00 | 2008-09-25 | 265,800 | 3.20 | 3.21 | 3.11 | 3.13 | 00:00:00 | 2008-09-26 | 309,700 | 3.08 | 3.18 | 2.95 | 3.05 | 00:00:00 | 2008-09-29 | 544,200 | 3.00 | 3.00 | 2.50 | 2.58 | 00:00:00 | 2008-09-30 | 523,800 | 2.71 | 2.97 | 2.71 | 2.90 | 00:00:00 | 2008-10-01 | 280,600 | 2.95 | 3.18 | 2.80 | 3.07 | 00:00:00 | 2008-10-02 | 690,500 | 2.85 | 2.86 | 2.65 | 2.70 | 00:00:00 | 2008-10-03 | 1,031,200 | 2.70 | 2.87 | 2.67 | 2.77 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|