|
 Hathor Exploratio - [Ticker: HAT.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HAT.V quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-03-12 | 152,400 | 1.96 | 1.98 | 1.95 | 1.98 | 00:00:00 | | 2010-03-15 | 504,300 | 1.98 | 2.07 | 1.98 | 2.03 | 00:00:00 | | 2010-03-16 | 392,600 | 2.04 | 2.07 | 1.99 | 2.07 | 00:00:00 | | 2010-03-17 | 358,700 | 2.08 | 2.08 | 2.02 | 2.07 | 00:00:00 | | 2010-03-18 | 278,400 | 2.07 | 2.08 | 2.01 | 2.02 | 00:00:00 | | 2010-03-19 | 670,100 | 2.02 | 2.17 | 1.96 | 2.13 | 00:00:00 | | 2010-03-22 | 317,500 | 2.05 | 2.09 | 2.03 | 2.08 | 00:00:00 | | 2010-03-23 | 165,600 | 2.07 | 2.08 | 2.03 | 2.03 | 00:00:00 | | 2010-03-24 | 180,700 | 2.03 | 2.03 | 1.98 | 2.02 | 00:00:00 | | 2010-03-25 | 180,700 | 2.01 | 2.02 | 1.98 | 1.98 | 00:00:00 | | 2010-03-26 | 200,000 | 1.98 | 2.04 | 1.95 | 2.00 | 00:00:00 | | 2010-03-29 | 469,000 | 2.05 | 2.07 | 1.97 | 1.97 | 00:00:00 | | 2010-03-30 | 208,200 | 1.99 | 2.02 | 1.96 | 1.99 | 00:00:00 | | 2010-03-31 | 201,600 | 1.97 | 1.99 | 1.96 | 1.96 | 00:00:00 | | 2010-04-01 | 248,300 | 1.99 | 1.99 | 1.96 | 1.99 | 00:00:00 | | 2010-04-05 | 149,600 | 1.99 | 1.99 | 1.97 | 1.99 | 00:00:00 | | 2010-04-06 | 231,400 | 1.98 | 1.98 | 1.91 | 1.92 | 00:00:00 | | 2010-04-07 | 134,600 | 1.92 | 1.95 | 1.92 | 1.92 | 00:00:00 | | 2010-04-08 | 188,000 | 1.92 | 1.94 | 1.88 | 1.88 | 00:00:00 | | 2010-04-09 | 118,700 | 1.92 | 1.92 | 1.88 | 1.88 | 00:00:00 | | 2010-04-12 | 119,900 | 1.88 | 1.92 | 1.86 | 1.87 | 00:00:00 | | 2010-04-13 | 355,300 | 1.88 | 1.92 | 1.83 | 1.91 | 00:00:00 | | 2010-04-14 | 146,800 | 1.91 | 1.94 | 1.89 | 1.92 | 00:00:00 | | 2010-04-15 | 173,900 | 1.92 | 1.92 | 1.87 | 1.90 | 00:00:00 | | 2010-04-16 | 137,100 | 1.90 | 1.92 | 1.87 | 1.91 | 00:00:00 | | 2010-04-19 | 83,300 | 1.91 | 1.91 | 1.87 | 1.87 | 00:00:00 | | 2010-04-20 | 124,900 | 1.91 | 1.91 | 1.86 | 1.88 | 00:00:00 | | 2010-04-21 | 336,700 | 1.85 | 1.87 | 1.82 | 1.82 | 00:00:00 | | 2010-04-22 | 424,500 | 1.81 | 1.82 | 1.73 | 1.76 | 00:00:00 | | 2010-04-23 | 263,600 | 1.76 | 1.82 | 1.76 | 1.82 | 00:00:00 | | 2010-04-26 | 240,500 | 1.81 | 1.83 | 1.78 | 1.81 | 00:00:00 | | 2010-04-27 | 557,300 | 1.82 | 1.87 | 1.73 | 1.81 | 00:00:00 | | 2010-04-28 | 239,400 | 1.81 | 1.84 | 1.81 | 1.83 | 00:00:00 | | 2010-04-29 | 296,400 | 1.83 | 1.89 | 1.83 | 1.87 | 00:00:00 | | 2010-04-30 | 169,600 | 1.87 | 1.88 | 1.83 | 1.83 | 00:00:00 | | 2010-05-03 | 257,400 | 1.83 | 1.86 | 1.80 | 1.81 | 00:00:00 | | 2010-05-04 | 273,400 | 1.81 | 1.82 | 1.75 | 1.78 | 00:00:00 | | 2010-05-05 | 307,800 | 1.75 | 1.75 | 1.71 | 1.72 | 00:00:00 | | 2010-05-06 | 356,900 | 1.73 | 1.76 | 1.65 | 1.66 | 00:00:00 | | 2010-05-07 | 333,500 | 1.70 | 1.71 | 1.60 | 1.64 | 00:00:00 | | 2010-05-10 | 166,700 | 1.70 | 1.70 | 1.65 | 1.67 | 00:00:00 | | 2010-05-11 | 174,500 | 1.65 | 1.65 | 1.62 | 1.64 | 00:00:00 | | 2010-05-12 | 220,800 | 1.64 | 1.68 | 1.63 | 1.68 | 00:00:00 | | 2010-05-13 | 268,700 | 1.70 | 1.71 | 1.65 | 1.65 | 00:00:00 | | 2010-05-14 | 414,100 | 1.66 | 1.67 | 1.62 | 1.62 | 00:00:00 | | 2010-05-17 | 642,700 | 1.63 | 1.63 | 1.55 | 1.57 | 00:00:00 | | 2010-05-18 | 808,200 | 1.58 | 1.58 | 1.40 | 1.45 | 00:00:00 | | 2010-05-19 | 583,500 | 1.43 | 1.46 | 1.37 | 1.43 | 00:00:00 | | 2010-05-20 | 493,100 | 1.38 | 1.41 | 1.35 | 1.40 | 00:00:00 | | 2010-05-21 | 307,300 | 1.38 | 1.43 | 1.35 | 1.41 | 00:00:00 | | 2010-05-25 | 163,900 | 1.39 | 1.40 | 1.38 | 1.40 | 00:00:00 | | 2010-05-26 | 150,800 | 1.41 | 1.46 | 1.40 | 1.40 | 00:00:00 | | 2010-05-27 | 523,500 | 1.46 | 1.55 | 1.44 | 1.48 | 00:00:00 | | 2010-05-28 | 297,000 | 1.48 | 1.60 | 1.46 | 1.53 | 00:00:00 | | 2010-05-31 | 100,200 | 1.53 | 1.56 | 1.52 | 1.54 | 00:00:00 | | 2010-06-01 | 153,600 | 1.52 | 1.55 | 1.50 | 1.50 | 00:00:00 | | 2010-06-02 | 138,100 | 1.53 | 1.53 | 1.49 | 1.49 | 00:00:00 | | 2010-06-03 | 292,600 | 1.51 | 1.59 | 1.51 | 1.54 | 00:00:00 | | 2010-06-04 | 313,700 | 1.57 | 1.60 | 1.46 | 1.47 | 00:00:00 | | 2010-06-07 | 157,600 | 1.45 | 1.46 | 1.42 | 1.43 | 00:00:00 | | 2010-06-08 | 92,700 | 1.43 | 1.47 | 1.43 | 1.47 | 00:00:00 | | 2010-06-09 | 1,863,900 | 1.68 | 1.77 | 1.60 | 1.64 | 00:00:00 | | 2010-06-10 | 636,200 | 1.63 | 1.67 | 1.54 | 1.58 | 00:00:00 | | 2010-06-11 | 261,700 | 1.58 | 1.61 | 1.54 | 1.55 | 00:00:00 | | 2010-06-14 | 118,200 | 1.56 | 1.59 | 1.56 | 1.58 | 00:00:00 | | 2010-06-15 | 155,100 | 1.58 | 1.60 | 1.56 | 1.57 | 00:00:00 | | 2010-06-16 | 211,600 | 1.57 | 1.61 | 1.55 | 1.61 | 00:00:00 | | 2010-06-17 | 338,300 | 1.59 | 1.68 | 1.59 | 1.66 | 00:00:00 | | 2010-06-18 | 236,100 | 1.64 | 1.70 | 1.62 | 1.65 | 00:00:00 | | 2010-06-21 | 142,600 | 1.65 | 1.69 | 1.60 | 1.61 | 00:00:00 | | 2010-06-22 | 146,200 | 1.61 | 1.63 | 1.58 | 1.60 | 00:00:00 | | 2010-06-23 | 97,400 | 1.59 | 1.62 | 1.58 | 1.58 | 00:00:00 | | 2010-06-24 | 351,600 | 1.58 | 1.58 | 1.53 | 1.54 | 00:00:00 | | 2010-06-25 | 91,300 | 1.54 | 1.56 | 1.54 | 1.54 | 00:00:00 | | 2010-06-28 | 235,400 | 1.56 | 1.58 | 1.55 | 1.56 | 00:00:00 | | 2010-06-29 | 347,400 | 1.55 | 1.55 | 1.51 | 1.51 | 00:00:00 | | 2010-06-30 | 72,900 | 1.53 | 1.55 | 1.51 | 1.52 | 00:00:00 | | 2010-07-02 | 244,400 | 1.52 | 1.54 | 1.47 | 1.54 | 00:00:00 | | 2010-07-05 | 357,200 | 1.49 | 1.52 | 1.41 | 1.46 | 00:00:00 | | 2010-07-06 | 316,200 | 1.44 | 1.46 | 1.41 | 1.42 | 00:00:00 | | 2010-07-07 | 176,700 | 1.42 | 1.50 | 1.42 | 1.50 | 00:00:00 | | 2010-07-08 | 92,800 | 1.47 | 1.47 | 1.42 | 1.45 | 00:00:00 | | 2010-07-09 | 118,000 | 1.44 | 1.47 | 1.42 | 1.43 | 00:00:00 | | 2010-07-12 | 131,400 | 1.44 | 1.50 | 1.44 | 1.48 | 00:00:00 | | 2010-07-13 | 390,400 | 1.50 | 1.60 | 1.48 | 1.59 | 00:00:00 | | 2010-07-14 | 173,000 | 1.57 | 1.59 | 1.54 | 1.57 | 00:00:00 | | 2010-07-15 | 230,400 | 1.58 | 1.65 | 1.58 | 1.65 | 00:00:00 | | 2010-07-16 | 181,200 | 1.63 | 1.63 | 1.59 | 1.61 | 00:00:00 | | 2010-07-19 | 207,600 | 1.62 | 1.68 | 1.57 | 1.59 | 00:00:00 | | 2010-07-20 | 195,300 | 1.58 | 1.63 | 1.58 | 1.60 | 00:00:00 | | 2010-07-21 | 496,100 | 1.64 | 1.73 | 1.64 | 1.70 | 00:00:00 | | 2010-07-22 | 349,200 | 1.69 | 1.77 | 1.69 | 1.76 | 00:00:00 | | 2010-07-23 | 95,500 | 1.75 | 1.75 | 1.72 | 1.73 | 00:00:00 | | 2010-07-26 | 980,800 | 1.73 | 1.96 | 1.72 | 1.91 | 00:00:00 | | 2010-07-27 | 1,469,300 | 1.94 | 2.11 | 1.91 | 1.97 | 00:00:00 | | 2010-07-28 | 335,400 | 1.96 | 1.97 | 1.88 | 1.88 | 00:00:00 | | 2010-07-29 | 167,600 | 1.92 | 1.96 | 1.87 | 1.87 | 00:00:00 | | 2010-07-30 | 188,400 | 1.89 | 1.89 | 1.81 | 1.81 | 00:00:00 | | 2010-08-03 | 230,300 | 1.85 | 1.90 | 1.81 | 1.81 | 00:00:00 | | 2010-08-04 | 94,100 | 1.84 | 1.88 | 1.83 | 1.86 | 00:00:00 | | 2010-08-05 | 445,800 | 1.90 | 1.97 | 1.88 | 1.95 | 00:00:00 | | 2010-08-06 | 182,400 | 1.94 | 1.96 | 1.88 | 1.89 | 00:00:00 | | 2010-08-09 | 66,900 | 1.90 | 1.93 | 1.88 | 1.89 | 00:00:00 | | 2010-08-10 | 519,700 | 1.90 | 1.90 | 1.79 | 1.82 | 00:00:00 | | 2010-08-11 | 253,500 | 1.81 | 1.82 | 1.75 | 1.76 | 00:00:00 | | 2010-08-12 | 147,800 | 1.77 | 1.83 | 1.76 | 1.83 | 00:00:00 | | 2010-08-13 | 95,900 | 1.83 | 1.84 | 1.80 | 1.80 | 00:00:00 | | 2010-08-16 | 353,300 | 1.80 | 1.88 | 1.78 | 1.80 | 00:00:00 | | 2010-08-17 | 302,400 | 1.82 | 1.85 | 1.79 | 1.84 | 00:00:00 | | 2010-08-18 | 96,700 | 1.79 | 1.86 | 1.79 | 1.85 | 00:00:00 | | 2010-08-19 | 245,700 | 1.85 | 1.85 | 1.78 | 1.78 | 00:00:00 | | 2010-08-20 | 130,300 | 1.80 | 1.80 | 1.76 | 1.80 | 00:00:00 | | 2010-08-23 | 87,200 | 1.81 | 1.81 | 1.78 | 1.80 | 00:00:00 | | 2010-08-24 | 238,000 | 1.79 | 1.79 | 1.74 | 1.79 | 00:00:00 | | 2010-08-25 | 171,000 | 1.79 | 1.79 | 1.73 | 1.75 | 00:00:00 | | 2010-08-26 | 164,900 | 1.77 | 1.77 | 1.73 | 1.77 | 00:00:00 | | 2010-08-27 | 198,500 | 1.76 | 1.86 | 1.74 | 1.86 | 00:00:00 | | 2010-08-30 | 246,000 | 1.84 | 1.84 | 1.77 | 1.77 | 00:00:00 | | 2010-08-31 | 210,300 | 1.82 | 1.83 | 1.74 | 1.74 | 00:00:00 | | 2010-09-01 | 287,400 | 1.79 | 1.79 | 1.71 | 1.71 | 00:00:00 | | 2010-09-02 | 349,700 | 1.74 | 1.80 | 1.73 | 1.76 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
