|
 Hathor Exploratio - [Ticker: HAT.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HAT.V quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-09-02 | 349,700 | 1.74 | 1.80 | 1.73 | 1.76 | 00:00:00 | | 2010-09-03 | 384,000 | 1.78 | 1.85 | 1.76 | 1.83 | 00:00:00 | | 2010-09-07 | 214,500 | 1.85 | 1.86 | 1.76 | 1.76 | 00:00:00 | | 2010-09-08 | 654,000 | 1.80 | 1.83 | 1.77 | 1.80 | 00:00:00 | | 2010-09-09 | 114,200 | 1.81 | 1.81 | 1.76 | 1.76 | 00:00:00 | | 2010-09-10 | 239,100 | 1.79 | 1.81 | 1.78 | 1.80 | 00:00:00 | | 2010-09-13 | 881,600 | 1.81 | 1.94 | 1.80 | 1.88 | 00:00:00 | | 2010-09-14 | 295,900 | 1.88 | 1.93 | 1.84 | 1.89 | 00:00:00 | | 2010-09-15 | 266,500 | 1.90 | 1.90 | 1.86 | 1.86 | 00:00:00 | | 2010-09-16 | 248,000 | 1.87 | 1.88 | 1.80 | 1.80 | 00:00:00 | | 2010-09-17 | 233,700 | 1.83 | 1.85 | 1.78 | 1.78 | 00:00:00 | | 2010-09-20 | 306,000 | 1.80 | 1.80 | 1.75 | 1.77 | 00:00:00 | | 2010-09-21 | 69,800 | 1.77 | 1.79 | 1.76 | 1.79 | 00:00:00 | | 2010-09-22 | 144,100 | 1.77 | 1.81 | 1.77 | 1.80 | 00:00:00 | | 2010-09-23 | 260,400 | 1.76 | 1.78 | 1.74 | 1.75 | 00:00:00 | | 2010-09-24 | 150,300 | 1.76 | 1.77 | 1.74 | 1.75 | 00:00:00 | | 2010-09-27 | 404,300 | 1.73 | 1.75 | 1.70 | 1.72 | 00:00:00 | | 2010-09-28 | 319,300 | 1.73 | 1.74 | 1.70 | 1.71 | 00:00:00 | | 2010-09-29 | 314,500 | 1.70 | 1.76 | 1.69 | 1.75 | 00:00:00 | | 2010-09-30 | 197,300 | 1.77 | 1.77 | 1.72 | 1.73 | 00:00:00 | | 2010-10-01 | 213,300 | 1.72 | 1.79 | 1.72 | 1.77 | 00:00:00 | | 2010-10-04 | 174,500 | 1.75 | 1.75 | 1.73 | 1.73 | 00:00:00 | | 2010-10-05 | 196,300 | 1.75 | 1.77 | 1.71 | 1.75 | 00:00:00 | | 2010-10-06 | 506,900 | 1.76 | 1.80 | 1.75 | 1.79 | 00:00:00 | | 2010-10-07 | 469,000 | 1.80 | 1.80 | 1.71 | 1.74 | 00:00:00 | | 2010-10-08 | 417,800 | 1.75 | 1.79 | 1.74 | 1.76 | 00:00:00 | | 2010-10-12 | 156,000 | 1.79 | 1.79 | 1.75 | 1.76 | 00:00:00 | | 2010-10-13 | 281,800 | 1.77 | 1.82 | 1.77 | 1.79 | 00:00:00 | | 2010-10-14 | 673,200 | 1.82 | 1.93 | 1.80 | 1.93 | 00:00:00 | | 2010-10-15 | 325,800 | 1.92 | 1.93 | 1.87 | 1.90 | 00:00:00 | | 2010-10-18 | 826,800 | 1.90 | 2.05 | 1.88 | 2.02 | 00:00:00 | | 2010-10-19 | 690,100 | 1.97 | 2.01 | 1.94 | 1.95 | 00:00:00 | | 2010-10-20 | 1,629,700 | 1.95 | 2.20 | 1.95 | 2.19 | 00:00:00 | | 2010-10-21 | 3,303,500 | 2.39 | 2.47 | 2.22 | 2.28 | 00:00:00 | | 2010-10-22 | 1,311,900 | 2.40 | 2.40 | 2.26 | 2.29 | 00:00:00 | | 2010-10-25 | 1,275,900 | 2.34 | 2.37 | 2.23 | 2.32 | 00:00:00 | | 2010-10-26 | 2,018,000 | 2.30 | 2.63 | 2.28 | 2.63 | 00:00:00 | | 2010-10-27 | 1,018,300 | 2.63 | 2.71 | 2.48 | 2.57 | 00:00:00 | | 2010-10-28 | 1,203,100 | 2.60 | 2.79 | 2.58 | 2.72 | 00:00:00 | | 2010-10-29 | 614,700 | 2.72 | 2.75 | 2.62 | 2.70 | 00:00:00 | | 2010-11-01 | 561,400 | 2.69 | 2.72 | 2.51 | 2.60 | 00:00:00 | | 2010-11-02 | 549,800 | 2.57 | 2.69 | 2.50 | 2.62 | 00:00:00 | | 2010-11-03 | 767,000 | 2.65 | 2.77 | 2.60 | 2.70 | 00:00:00 | | 2010-11-04 | 979,200 | 2.78 | 2.83 | 2.73 | 2.81 | 00:00:00 | | 2010-11-05 | 683,100 | 2.77 | 2.87 | 2.72 | 2.78 | 00:00:00 | | 2010-11-08 | 1,365,600 | 2.75 | 3.11 | 2.75 | 3.08 | 00:00:00 | | 2010-11-09 | 1,559,300 | 3.14 | 3.35 | 2.88 | 2.93 | 00:00:00 | | 2010-11-10 | 619,600 | 3.00 | 3.10 | 2.82 | 3.06 | 00:00:00 | | 2010-11-11 | 420,100 | 3.01 | 3.13 | 2.95 | 3.13 | 00:00:00 | | 2010-11-12 | 689,400 | 2.95 | 3.04 | 2.85 | 2.95 | 00:00:00 | | 2010-11-15 | 450,800 | 2.95 | 2.96 | 2.80 | 2.82 | 00:00:00 | | 2010-11-16 | 1,048,700 | 2.80 | 2.80 | 2.52 | 2.65 | 00:00:00 | | 2010-11-17 | 497,600 | 2.63 | 2.80 | 2.62 | 2.79 | 00:00:00 | | 2010-11-18 | 382,900 | 2.88 | 2.96 | 2.82 | 2.89 | 00:00:00 | | 2010-11-19 | 391,900 | 2.88 | 2.97 | 2.81 | 2.85 | 00:00:00 | | 2010-11-22 | 302,800 | 2.86 | 2.92 | 2.83 | 2.91 | 00:00:00 | | 2010-11-23 | 304,700 | 2.88 | 2.90 | 2.86 | 2.88 | 00:00:00 | | 2010-11-24 | 1,012,500 | 2.90 | 3.07 | 2.90 | 3.04 | 00:00:00 | | 2010-11-25 | 801,400 | 3.09 | 3.17 | 3.03 | 3.05 | 00:00:00 | | 2010-11-26 | 486,800 | 3.00 | 3.14 | 2.96 | 3.12 | 00:00:00 | | 2010-11-29 | 556,700 | 3.15 | 3.19 | 3.03 | 3.13 | 00:00:00 | | 2010-11-30 | 1,596,000 | 3.25 | 3.32 | 3.04 | 3.12 | 00:00:00 | | 2010-12-01 | 1,583,900 | 3.21 | 3.44 | 3.21 | 3.40 | 00:00:00 | | 2010-12-02 | 991,100 | 3.45 | 3.54 | 3.42 | 3.50 | 00:00:00 | | 2010-12-03 | 646,300 | 3.45 | 3.57 | 3.42 | 3.53 | 00:00:00 | | 2010-12-06 | 1,338,600 | 3.53 | 3.57 | 3.40 | 3.47 | 00:00:00 | | 2010-12-07 | 988,000 | 3.47 | 3.53 | 3.32 | 3.35 | 00:00:00 | | 2010-12-08 | 1,094,200 | 3.35 | 3.36 | 3.10 | 3.27 | 00:00:00 | | 2010-12-09 | 539,000 | 3.26 | 3.28 | 3.15 | 3.21 | 00:00:00 | | 2010-12-10 | 324,300 | 3.21 | 3.24 | 3.12 | 3.24 | 00:00:00 | | 2010-12-13 | 285,400 | 3.24 | 3.25 | 3.15 | 3.15 | 00:00:00 | | 2010-12-14 | 1,835,100 | 3.14 | 3.14 | 2.85 | 2.92 | 00:00:00 | | 2010-12-15 | 850,400 | 2.95 | 2.96 | 2.81 | 2.85 | 00:00:00 | | 2010-12-16 | 482,700 | 2.85 | 2.95 | 2.81 | 2.89 | 00:00:00 | | 2010-12-17 | 557,400 | 2.90 | 3.05 | 2.87 | 2.93 | 00:00:00 | | 2010-12-20 | 450,700 | 2.99 | 3.10 | 2.95 | 3.06 | 00:00:00 | | 2010-12-21 | 468,900 | 3.04 | 3.06 | 2.94 | 2.97 | 00:00:00 | | 2010-12-22 | 497,600 | 2.98 | 3.00 | 2.85 | 2.85 | 00:00:00 | | 2010-12-23 | 226,100 | 2.88 | 2.89 | 2.81 | 2.82 | 00:00:00 | | 2010-12-24 | 45,200 | 2.84 | 2.89 | 2.84 | 2.87 | 00:00:00 | | 2010-12-29 | 362,600 | 2.94 | 3.02 | 2.92 | 2.94 | 00:00:00 | | 2010-12-30 | 233,200 | 2.95 | 2.96 | 2.94 | 2.95 | 00:00:00 | | 2010-12-31 | 313,200 | 2.99 | 3.09 | 2.96 | 3.09 | 00:00:00 | | 2011-01-04 | 707,600 | 3.05 | 3.18 | 2.90 | 3.00 | 00:00:00 | | 2011-01-05 | 265,200 | 2.95 | 2.99 | 2.91 | 2.91 | 00:00:00 | | 2011-01-06 | 502,300 | 2.92 | 2.92 | 2.76 | 2.76 | 00:00:00 | | 2011-01-07 | 337,900 | 2.75 | 2.80 | 2.69 | 2.71 | 00:00:00 | | 2011-01-10 | 1,147,300 | 2.65 | 2.69 | 2.53 | 2.64 | 00:00:00 | | 2011-01-11 | 729,400 | 2.65 | 2.82 | 2.65 | 2.81 | 00:00:00 | | 2011-01-12 | 384,300 | 2.88 | 2.88 | 2.78 | 2.84 | 00:00:00 | | 2011-01-13 | 537,400 | 2.83 | 2.98 | 2.80 | 2.86 | 00:00:00 | | 2011-01-14 | 342,400 | 2.90 | 2.91 | 2.79 | 2.88 | 00:00:00 | | 2011-01-17 | 453,200 | 2.91 | 3.04 | 2.87 | 3.00 | 00:00:00 | | 2011-01-18 | 382,400 | 3.02 | 3.07 | 2.95 | 2.97 | 00:00:00 | | 2011-01-19 | 500,000 | 3.00 | 3.02 | 2.86 | 2.90 | 00:00:00 | | 2011-01-20 | 554,000 | 2.94 | 2.99 | 2.88 | 2.88 | 00:00:00 | | 2011-01-21 | 257,200 | 2.86 | 2.97 | 2.86 | 2.95 | 00:00:00 | | 2011-01-24 | 171,800 | 2.94 | 2.96 | 2.91 | 2.93 | 00:00:00 | | 2011-01-25 | 180,900 | 2.92 | 2.95 | 2.84 | 2.87 | 00:00:00 | | 2011-01-26 | 306,100 | 2.90 | 2.95 | 2.88 | 2.95 | 00:00:00 | | 2011-01-27 | 501,500 | 2.97 | 2.97 | 2.86 | 2.88 | 00:00:00 | | 2011-01-28 | 692,100 | 2.88 | 2.88 | 2.72 | 2.75 | 00:00:00 | | 2011-01-31 | 451,100 | 2.79 | 2.90 | 2.73 | 2.90 | 00:00:00 | | 2011-02-01 | 1,609,200 | 2.94 | 3.33 | 2.94 | 3.26 | 00:00:00 | | 2011-02-02 | 813,800 | 3.22 | 3.42 | 3.18 | 3.42 | 00:00:00 | | 2011-02-03 | 863,600 | 3.45 | 3.49 | 3.34 | 3.45 | 00:00:00 | | 2011-02-04 | 638,700 | 3.43 | 3.49 | 3.40 | 3.42 | 00:00:00 | | 2011-02-07 | 584,100 | 3.44 | 3.55 | 3.35 | 3.55 | 00:00:00 | | 2011-02-08 | 992,200 | 3.54 | 3.54 | 3.35 | 3.54 | 00:00:00 | | 2011-02-09 | 436,900 | 3.48 | 3.51 | 3.35 | 3.47 | 00:00:00 | | 2011-02-10 | 257,200 | 3.40 | 3.44 | 3.30 | 3.40 | 00:00:00 | | 2011-02-11 | 539,800 | 3.35 | 3.35 | 3.21 | 3.30 | 00:00:00 | | 2011-02-14 | 482,400 | 3.30 | 3.37 | 3.23 | 3.34 | 00:00:00 | | 2011-02-15 | 236,200 | 3.30 | 3.34 | 3.25 | 3.30 | 00:00:00 | | 2011-02-16 | 164,400 | 3.35 | 3.35 | 3.21 | 3.22 | 00:00:00 | | 2011-02-17 | 408,300 | 3.20 | 3.20 | 3.05 | 3.09 | 00:00:00 | | 2011-02-18 | 402,600 | 3.08 | 3.15 | 3.07 | 3.09 | 00:00:00 | | 2011-02-22 | 774,900 | 3.22 | 3.22 | 2.90 | 2.94 | 00:00:00 | | 2011-02-23 | 1,100,100 | 2.93 | 2.95 | 2.83 | 2.94 | 00:00:00 | | 2011-02-24 | 897,200 | 2.95 | 3.05 | 2.87 | 2.90 | 00:00:00 | | 2011-02-25 | 412,000 | 2.95 | 3.08 | 2.91 | 3.06 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
