TR4DER - Hathor Exploratio [HAT.V] Historical Prices

Hathor Exploratio - [Ticker: HAT.V]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HAT.V quotes from 2000-01-01 to 2024-04-20
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2001-02-22	50	0.25	0.25	0.25	0.25	00:00:00
2001-02-23	50	0.25	0.25	0.25	0.25	00:00:00
2001-02-27	13	0.30	0.30	0.30	0.30	00:00:00
2001-03-01	100	0.30	0.30	0.30	0.30	00:00:00
2001-03-08	25	0.18	0.18	0.17	0.17	00:00:00
2001-03-09	200	0.24	0.25	0.21	0.21	00:00:00
2001-03-12	85	0.21	0.21	0.20	0.20	00:00:00
2001-03-13	120	0.20	0.20	0.20	0.20	00:00:00
2001-03-16	29	0.20	0.20	0.20	0.20	00:00:00
2001-03-20	70	0.20	0.20	0.20	0.20	00:00:00
2001-03-21	40	0.25	0.25	0.25	0.25	00:00:00
2001-03-22	60	0.25	0.25	0.25	0.25	00:00:00
2001-03-26	100	0.25	0.25	0.25	0.25	00:00:00
2001-03-27	100	0.25	0.28	0.25	0.28	00:00:00
2001-03-29	105	0.29	0.30	0.29	0.30	00:00:00
2001-04-05	100	0.30	0.30	0.30	0.30	00:00:00
2001-04-09	200	0.25	0.25	0.25	0.25	00:00:00
2001-05-01	5,960	0.30	0.30	0.20	0.27	00:00:00
2001-05-02	980	0.30	0.35	0.30	0.33	00:00:00
2001-05-03	945	0.35	0.42	0.35	0.40	00:00:00
2001-05-04	875	0.40	0.44	0.36	0.44	00:00:00
2001-05-07	370	0.44	0.44	0.40	0.44	00:00:00
2001-05-08	570	0.44	0.45	0.40	0.45	00:00:00
2001-05-09	310	0.45	0.50	0.45	0.50	00:00:00
2001-05-10	520	0.49	0.50	0.43	0.44	00:00:00
2001-05-11	80	0.47	0.49	0.46	0.46	00:00:00
2001-05-14	110	0.48	0.50	0.48	0.50	00:00:00
2001-05-15	540	0.47	0.50	0.44	0.44	00:00:00
2001-05-16	350	0.44	0.48	0.40	0.47	00:00:00
2001-05-17	65	0.48	0.49	0.48	0.48	00:00:00
2001-05-18	270	0.43	0.48	0.41	0.48	00:00:00
2001-05-22	143	0.41	0.46	0.41	0.46	00:00:00
2001-05-23	50	0.45	0.45	0.45	0.45	00:00:00
2001-05-24	90	0.46	0.46	0.42	0.42	00:00:00
2001-05-28	10	0.45	0.45	0.45	0.45	00:00:00
2001-05-29	500	0.41	0.44	0.38	0.38	00:00:00
2001-05-30	40	0.43	0.43	0.43	0.43	00:00:00
2001-05-31	160	0.38	0.39	0.37	0.37	00:00:00
2001-06-01	100	0.43	0.44	0.43	0.44	00:00:00
2001-06-04	145	0.36	0.41	0.36	0.36	00:00:00
2001-06-05	100	0.37	0.40	0.37	0.40	00:00:00
2001-06-06	90	0.36	0.40	0.35	0.40	00:00:00
2001-06-07	120	0.40	0.40	0.36	0.36	00:00:00
2001-06-08	9	0.45	0.45	0.45	0.45	00:00:00
2001-06-11	95	0.40	0.40	0.40	0.40	00:00:00
2001-06-12	135	0.40	0.40	0.40	0.40	00:00:00
2001-06-14	110	0.36	0.40	0.35	0.40	00:00:00
2001-06-15	360	0.35	0.37	0.34	0.37	00:00:00
2001-06-18	65	0.37	0.37	0.32	0.32	00:00:00
2001-06-19	145	0.34	0.35	0.34	0.35	00:00:00
2001-06-21	1,060	0.31	0.37	0.30	0.37	00:00:00
2001-06-22	90	0.37	0.37	0.37	0.37	00:00:00
2001-06-26	100	0.30	0.30	0.30	0.30	00:00:00
2001-06-27	240	0.29	0.34	0.29	0.34	00:00:00
2001-06-28	110	0.33	0.33	0.27	0.27	00:00:00
2001-06-29	500	0.28	0.31	0.28	0.31	00:00:00
2001-07-03	205	0.33	0.34	0.30	0.31	00:00:00
2001-07-04	30	0.35	0.35	0.35	0.35	00:00:00
2001-07-05	50	0.31	0.31	0.31	0.31	00:00:00
2001-07-06	70	0.31	0.31	0.30	0.30	00:00:00
2001-07-09	50	0.35	0.35	0.35	0.35	00:00:00
2001-07-10	400	0.36	0.36	0.36	0.36	00:00:00
2001-07-11	100	0.39	0.39	0.39	0.39	00:00:00
2001-07-13	50	0.40	0.40	0.40	0.40	00:00:00
2001-07-16	35	0.40	0.40	0.40	0.40	00:00:00
2001-07-17	80	0.40	0.40	0.36	0.36	00:00:00
2001-07-18	100	0.39	0.39	0.39	0.39	00:00:00
2001-07-23	58	0.39	0.40	0.39	0.40	00:00:00
2001-07-24	95	0.40	0.40	0.40	0.40	00:00:00
2001-07-25	135	0.36	0.39	0.36	0.39	00:00:00
2001-07-30	260	0.39	0.40	0.39	0.40	00:00:00
2001-07-31	265	0.40	0.40	0.36	0.40	00:00:00
2001-08-02	200	0.42	0.42	0.42	0.42	00:00:00
2001-08-03	80	0.41	0.41	0.41	0.41	00:00:00
2001-08-07	140	0.40	0.42	0.40	0.42	00:00:00
2001-08-09	245	0.39	0.40	0.39	0.40	00:00:00
2001-08-13	20	0.38	0.38	0.38	0.38	00:00:00
2001-08-14	200	0.35	0.35	0.32	0.32	00:00:00
2001-08-17	450	0.32	0.35	0.32	0.35	00:00:00
2001-08-20	20	0.35	0.35	0.35	0.35	00:00:00
2001-08-23	350	0.30	0.33	0.25	0.33	00:00:00
2001-08-31	100	0.32	0.32	0.32	0.32	00:00:00
2001-09-14	50	0.31	0.31	0.29	0.29	00:00:00
2001-09-17	50	0.29	0.29	0.25	0.25	00:00:00
2001-09-20	405	0.35	0.41	0.35	0.41	00:00:00
2001-09-25	10	0.30	0.30	0.30	0.30	00:00:00
2001-09-26	460	0.31	0.31	0.31	0.31	00:00:00
2001-09-27	30	0.26	0.26	0.26	0.26	00:00:00
2001-09-28	470	0.30	0.36	0.30	0.36	00:00:00
2001-10-01	470	0.40	0.40	0.40	0.40	00:00:00
2001-10-04	75	0.30	0.30	0.30	0.30	00:00:00
2001-10-11	50	0.35	0.35	0.35	0.35	00:00:00
2001-10-12	150	0.38	0.38	0.37	0.37	00:00:00
2001-10-15	200	0.36	0.36	0.36	0.36	00:00:00
2001-10-16	660	0.40	0.46	0.40	0.45	00:00:00
2001-10-17	295	0.45	0.48	0.45	0.48	00:00:00
2001-10-18	300	0.42	0.45	0.40	0.40	00:00:00
2001-10-19	150	0.38	0.40	0.38	0.40	00:00:00
2001-10-25	310	0.35	0.42	0.35	0.42	00:00:00
2001-10-30	300	0.40	0.41	0.40	0.40	00:00:00
2001-10-31	135	0.40	0.44	0.40	0.44	00:00:00
2001-11-01	1,055	0.42	0.50	0.40	0.50	00:00:00
2001-11-02	165	0.51	0.53	0.50	0.53	00:00:00
2001-11-05	170	0.54	0.55	0.54	0.55	00:00:00
2001-11-06	70	0.55	0.55	0.55	0.55	00:00:00
2001-11-07	170	0.55	0.55	0.50	0.50	00:00:00
2001-11-08	70	0.50	0.52	0.50	0.52	00:00:00
2001-11-09	135	0.50	0.51	0.49	0.49	00:00:00
2001-11-12	115	0.49	0.49	0.48	0.48	00:00:00
2001-11-13	100	0.48	0.48	0.46	0.46	00:00:00
2001-11-14	100	0.48	0.50	0.48	0.50	00:00:00
2001-11-15	250	0.45	0.51	0.45	0.51	00:00:00
2001-11-16	190	0.44	0.48	0.43	0.48	00:00:00
2001-11-19	170	0.45	0.48	0.43	0.45	00:00:00
2001-11-20	50	0.45	0.45	0.45	0.45	00:00:00
2001-11-21	20	0.43	0.43	0.43	0.43	00:00:00
2001-11-22	50	0.50	0.50	0.50	0.50	00:00:00
2001-11-23	30	0.50	0.50	0.50	0.50	00:00:00
2001-11-26	125	0.46	0.46	0.45	0.45	00:00:00
2001-11-27	660	0.49	0.50	0.45	0.50	00:00:00
2001-11-28	1,990	0.45	0.55	0.45	0.55	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >>