|
 Hathor Exploratio - [Ticker: HAT.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HAT.V quotes from 2000-01-01 to 2024-04-18 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-04-30 | 2,417 | 1.51 | 1.54 | 1.47 | 1.51 | 00:00:00 | | 2007-05-01 | 2,853 | 1.50 | 1.50 | 1.39 | 1.40 | 00:00:00 | | 2007-05-02 | 2,416 | 1.42 | 1.53 | 1.40 | 1.53 | 00:00:00 | | 2007-05-03 | 1,367 | 1.53 | 1.54 | 1.47 | 1.53 | 00:00:00 | | 2007-05-04 | 1,064 | 1.53 | 1.55 | 1.49 | 1.50 | 00:00:00 | | 2007-05-07 | 1,454 | 1.52 | 1.55 | 1.50 | 1.55 | 00:00:00 | | 2007-05-08 | 1,671 | 1.54 | 1.54 | 1.46 | 1.50 | 00:00:00 | | 2007-05-09 | 2,862 | 1.48 | 1.50 | 1.39 | 1.43 | 00:00:00 | | 2007-05-10 | 2,806 | 1.40 | 1.41 | 1.36 | 1.40 | 00:00:00 | | 2007-05-11 | 3,025 | 1.37 | 1.44 | 1.37 | 1.40 | 00:00:00 | | 2007-05-14 | 2,814 | 1.40 | 1.40 | 1.32 | 1.35 | 00:00:00 | | 2007-05-15 | 2,041 | 1.31 | 1.34 | 1.25 | 1.30 | 00:00:00 | | 2007-05-16 | 913 | 1.29 | 1.34 | 1.25 | 1.29 | 00:00:00 | | 2007-05-17 | 4,209 | 1.30 | 1.32 | 1.17 | 1.25 | 00:00:00 | | 2007-05-18 | 2,837 | 1.27 | 1.35 | 1.20 | 1.33 | 00:00:00 | | 2007-05-22 | 4,002 | 1.37 | 1.44 | 1.33 | 1.42 | 00:00:00 | | 2007-05-23 | 3,550 | 1.36 | 1.43 | 1.32 | 1.40 | 00:00:00 | | 2007-05-24 | 2,069 | 1.36 | 1.43 | 1.26 | 1.42 | 00:00:00 | | 2007-05-25 | 1,605 | 1.35 | 1.40 | 1.34 | 1.40 | 00:00:00 | | 2007-05-28 | 686 | 1.40 | 1.40 | 1.34 | 1.37 | 00:00:00 | | 2007-05-29 | 1,923 | 1.38 | 1.39 | 1.25 | 1.28 | 00:00:00 | | 2007-05-30 | 818 | 1.24 | 1.32 | 1.22 | 1.27 | 00:00:00 | | 2007-05-31 | 1,916 | 1.32 | 1.37 | 1.27 | 1.37 | 00:00:00 | | 2007-06-01 | 1,037 | 1.37 | 1.43 | 1.32 | 1.40 | 00:00:00 | | 2007-06-04 | 817 | 1.39 | 1.40 | 1.35 | 1.38 | 00:00:00 | | 2007-06-05 | 701 | 1.36 | 1.38 | 1.31 | 1.37 | 00:00:00 | | 2007-06-06 | 2,258 | 1.34 | 1.50 | 1.31 | 1.39 | 00:00:00 | | 2007-06-07 | 1,203 | 1.37 | 1.40 | 1.32 | 1.40 | 00:00:00 | | 2007-06-08 | 2,411 | 1.36 | 1.38 | 1.29 | 1.29 | 00:00:00 | | 2007-06-11 | 878 | 1.32 | 1.32 | 1.25 | 1.25 | 00:00:00 | | 2007-06-12 | 1,802 | 1.25 | 1.26 | 1.16 | 1.20 | 00:00:00 | | 2007-06-13 | 1,848 | 1.20 | 1.20 | 1.12 | 1.18 | 00:00:00 | | 2007-06-14 | 2,555 | 1.15 | 1.25 | 1.10 | 1.15 | 00:00:00 | | 2007-06-15 | 648 | 1.15 | 1.18 | 1.13 | 1.15 | 00:00:00 | | 2007-06-18 | 2,548 | 1.26 | 1.41 | 1.24 | 1.38 | 00:00:00 | | 2007-06-19 | 1,985 | 1.40 | 1.40 | 1.29 | 1.30 | 00:00:00 | | 2007-06-20 | 1,488 | 1.30 | 1.30 | 1.27 | 1.27 | 00:00:00 | | 2007-06-21 | 1,454 | 1.30 | 1.31 | 1.27 | 1.30 | 00:00:00 | | 2007-06-22 | 339 | 1.30 | 1.30 | 1.28 | 1.28 | 00:00:00 | | 2007-06-25 | 746 | 1.30 | 1.33 | 1.28 | 1.33 | 00:00:00 | | 2007-06-26 | 1,486 | 1.32 | 1.32 | 1.23 | 1.23 | 00:00:00 | | 2007-06-27 | 678 | 1.22 | 1.28 | 1.21 | 1.24 | 00:00:00 | | 2007-06-28 | 296 | 1.24 | 1.28 | 1.21 | 1.24 | 00:00:00 | | 2007-06-29 | 1,049 | 1.22 | 1.27 | 1.22 | 1.25 | 00:00:00 | | 2007-07-03 | 1,480 | 1.31 | 1.35 | 1.27 | 1.33 | 00:00:00 | | 2007-07-04 | 217 | 1.34 | 1.36 | 1.33 | 1.33 | 00:00:00 | | 2007-07-05 | 705 | 1.37 | 1.37 | 1.27 | 1.27 | 00:00:00 | | 2007-07-06 | 1,905 | 1.31 | 1.39 | 1.29 | 1.39 | 00:00:00 | | 2007-07-09 | 1,465 | 1.40 | 1.49 | 1.36 | 1.47 | 00:00:00 | | 2007-07-10 | 1,103 | 1.49 | 1.57 | 1.42 | 1.48 | 00:00:00 | | 2007-07-11 | 1,461 | 1.45 | 1.55 | 1.45 | 1.48 | 00:00:00 | | 2007-07-12 | 2,724 | 1.49 | 1.62 | 1.48 | 1.61 | 00:00:00 | | 2007-07-13 | 1,661 | 1.60 | 1.60 | 1.54 | 1.60 | 00:00:00 | | 2007-07-16 | 3,602 | 1.62 | 1.65 | 1.59 | 1.59 | 00:00:00 | | 2007-07-17 | 1,626 | 1.60 | 1.65 | 1.51 | 1.64 | 00:00:00 | | 2007-07-18 | 668 | 1.64 | 1.64 | 1.53 | 1.57 | 00:00:00 | | 2007-07-19 | 980 | 1.60 | 1.60 | 1.54 | 1.55 | 00:00:00 | | 2007-07-20 | 852 | 1.55 | 1.57 | 1.51 | 1.56 | 00:00:00 | | 2007-07-23 | 1,273 | 1.50 | 1.55 | 1.45 | 1.50 | 00:00:00 | | 2007-07-24 | 664 | 1.47 | 1.49 | 1.45 | 1.45 | 00:00:00 | | 2007-07-25 | 2,068 | 1.44 | 1.44 | 1.35 | 1.40 | 00:00:00 | | 2007-07-26 | 593 | 1.35 | 1.41 | 1.34 | 1.38 | 00:00:00 | | 2007-07-27 | 654 | 1.34 | 1.41 | 1.33 | 1.38 | 00:00:00 | | 2007-07-30 | 982 | 1.36 | 1.43 | 1.36 | 1.40 | 00:00:00 | | 2007-07-31 | 838 | 1.40 | 1.45 | 1.37 | 1.40 | 00:00:00 | | 2007-08-01 | 218,800 | 1.38 | 1.38 | 1.30 | 1.35 | 00:00:00 | | 2007-08-02 | 61,700 | 1.35 | 1.39 | 1.30 | 1.35 | 00:00:00 | | 2007-08-03 | 52,200 | 1.35 | 1.43 | 1.35 | 1.35 | 00:00:00 | | 2007-08-07 | 360,500 | 1.35 | 1.35 | 1.17 | 1.18 | 00:00:00 | | 2007-08-08 | 246,200 | 1.20 | 1.20 | 1.11 | 1.15 | 00:00:00 | | 2007-08-09 | 770,400 | 1.10 | 1.13 | 0.95 | 0.97 | 00:00:00 | | 2007-08-10 | 694,100 | 1.01 | 1.01 | 0.89 | 0.95 | 00:00:00 | | 2007-08-13 | 261,000 | 0.95 | 0.95 | 0.89 | 0.95 | 00:00:00 | | 2007-08-14 | 295,500 | 0.93 | 0.95 | 0.82 | 0.82 | 00:00:00 | | 2007-08-15 | 557,000 | 0.81 | 0.84 | 0.75 | 0.75 | 00:00:00 | | 2007-08-16 | 561,900 | 0.70 | 0.73 | 0.60 | 0.73 | 00:00:00 | | 2007-08-17 | 272,700 | 0.74 | 0.83 | 0.70 | 0.74 | 00:00:00 | | 2007-08-20 | 153,100 | 0.77 | 0.87 | 0.77 | 0.80 | 00:00:00 | | 2007-08-21 | 170,500 | 0.83 | 0.83 | 0.77 | 0.80 | 00:00:00 | | 2007-08-22 | 194,300 | 0.79 | 0.80 | 0.75 | 0.79 | 00:00:00 | | 2007-08-23 | 372,900 | 0.83 | 0.83 | 0.75 | 0.77 | 00:00:00 | | 2007-08-24 | 145,300 | 0.78 | 0.80 | 0.76 | 0.77 | 00:00:00 | | 2007-08-27 | 409,300 | 0.80 | 0.85 | 0.78 | 0.80 | 00:00:00 | | 2007-08-28 | 233,000 | 0.78 | 0.78 | 0.71 | 0.74 | 00:00:00 | | 2007-08-29 | 365,200 | 0.71 | 0.73 | 0.68 | 0.71 | 00:00:00 | | 2007-08-30 | 268,700 | 0.71 | 0.72 | 0.65 | 0.69 | 00:00:00 | | 2007-08-31 | 158,200 | 0.68 | 0.72 | 0.68 | 0.71 | 00:00:00 | | 2007-09-04 | 149,100 | 0.70 | 0.74 | 0.68 | 0.71 | 00:00:00 | | 2007-09-05 | 164,300 | 0.71 | 0.75 | 0.69 | 0.70 | 00:00:00 | | 2007-09-06 | 121,000 | 0.70 | 0.70 | 0.68 | 0.69 | 00:00:00 | | 2007-09-07 | 240,000 | 0.69 | 0.70 | 0.64 | 0.66 | 00:00:00 | | 2007-09-10 | 250,700 | 0.64 | 0.67 | 0.63 | 0.63 | 00:00:00 | | 2007-09-11 | 469,800 | 0.62 | 0.70 | 0.62 | 0.66 | 00:00:00 | | 2007-09-12 | 973,600 | 0.69 | 0.85 | 0.67 | 0.82 | 00:00:00 | | 2007-09-13 | 183,900 | 0.83 | 0.83 | 0.75 | 0.77 | 00:00:00 | | 2007-09-14 | 126,400 | 0.78 | 0.78 | 0.73 | 0.76 | 00:00:00 | | 2007-09-17 | 94,300 | 0.78 | 0.78 | 0.75 | 0.78 | 00:00:00 | | 2007-09-18 | 95,000 | 0.80 | 0.80 | 0.74 | 0.75 | 00:00:00 | | 2007-09-19 | 876,200 | 0.78 | 0.98 | 0.75 | 0.95 | 00:00:00 | | 2007-09-20 | 221,500 | 0.95 | 0.96 | 0.90 | 0.96 | 00:00:00 | | 2007-09-21 | 177,700 | 0.98 | 1.01 | 0.94 | 0.98 | 00:00:00 | | 2007-09-24 | 162,400 | 0.99 | 1.09 | 0.93 | 1.07 | 00:00:00 | | 2007-09-25 | 206,300 | 1.07 | 1.07 | 0.97 | 1.05 | 00:00:00 | | 2007-09-26 | 116,300 | 1.03 | 1.03 | 0.95 | 0.99 | 00:00:00 | | 2007-09-27 | 41,900 | 0.99 | 0.99 | 0.95 | 0.99 | 00:00:00 | | 2007-09-28 | 241,600 | 1.00 | 1.07 | 1.00 | 1.03 | 00:00:00 | | 2007-10-01 | 94,900 | 1.03 | 1.06 | 1.00 | 1.01 | 00:00:00 | | 2007-10-02 | 210,800 | 1.00 | 1.01 | 0.90 | 0.92 | 00:00:00 | | 2007-10-03 | 151,200 | 0.90 | 0.90 | 0.85 | 0.87 | 00:00:00 | | 2007-10-04 | 151,000 | 0.86 | 0.86 | 0.83 | 0.83 | 00:00:00 | | 2007-10-05 | 67,100 | 0.83 | 0.88 | 0.81 | 0.84 | 00:00:00 | | 2007-10-09 | 135,400 | 0.82 | 0.94 | 0.81 | 0.92 | 00:00:00 | | 2007-10-10 | 153,300 | 0.89 | 0.89 | 0.85 | 0.89 | 00:00:00 | | 2007-10-11 | 169,400 | 0.88 | 0.92 | 0.86 | 0.86 | 00:00:00 | | 2007-10-12 | 230,000 | 0.84 | 0.95 | 0.83 | 0.90 | 00:00:00 | | 2007-10-15 | 132,200 | 0.93 | 0.97 | 0.89 | 0.95 | 00:00:00 | | 2007-10-16 | 76,000 | 0.94 | 0.94 | 0.88 | 0.93 | 00:00:00 | | 2007-10-17 | 77,500 | 0.87 | 0.91 | 0.85 | 0.88 | 00:00:00 | | 2007-10-18 | 98,800 | 0.88 | 0.90 | 0.86 | 0.88 | 00:00:00 | | 2007-10-19 | 147,100 | 0.89 | 0.90 | 0.81 | 0.82 | 00:00:00 | | 2007-10-22 | 90,200 | 0.81 | 0.84 | 0.80 | 0.81 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
