|
 Hathor Exploratio - [Ticker: HAT.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HAT.V quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-05-16 | 640 | 1.09 | 1.13 | 1.03 | 1.11 | 00:00:00 | | 2006-05-17 | 994 | 1.15 | 1.15 | 1.03 | 1.05 | 00:00:00 | | 2006-05-18 | 1,549 | 1.04 | 1.04 | 0.94 | 0.95 | 00:00:00 | | 2006-05-19 | 1,467 | 1.00 | 1.05 | 0.93 | 0.96 | 00:00:00 | | 2006-05-23 | 1,136 | 0.98 | 1.05 | 0.94 | 1.05 | 00:00:00 | | 2006-05-24 | 1,280 | 0.98 | 1.05 | 0.98 | 1.01 | 00:00:00 | | 2006-05-25 | 513 | 1.01 | 1.06 | 1.00 | 1.06 | 00:00:00 | | 2006-05-26 | 835 | 1.06 | 1.11 | 1.05 | 1.05 | 00:00:00 | | 2006-05-29 | 287 | 1.08 | 1.10 | 1.05 | 1.05 | 00:00:00 | | 2006-05-30 | 1,095 | 1.03 | 1.08 | 1.02 | 1.02 | 00:00:00 | | 2006-05-31 | 488 | 1.02 | 1.04 | 1.00 | 1.02 | 00:00:00 | | 2006-06-01 | 1,035 | 1.05 | 1.09 | 1.01 | 1.02 | 00:00:00 | | 2006-06-02 | 767 | 1.03 | 1.13 | 1.02 | 1.10 | 00:00:00 | | 2006-06-05 | 150 | 1.10 | 1.10 | 1.02 | 1.04 | 00:00:00 | | 2006-06-06 | 943 | 1.05 | 1.05 | 0.97 | 0.97 | 00:00:00 | | 2006-06-07 | 490 | 0.97 | 0.99 | 0.95 | 0.95 | 00:00:00 | | 2006-06-08 | 1,843 | 0.96 | 0.96 | 0.87 | 0.90 | 00:00:00 | | 2006-06-09 | 288 | 0.87 | 0.92 | 0.87 | 0.90 | 00:00:00 | | 2006-06-12 | 230 | 0.90 | 0.95 | 0.85 | 0.85 | 00:00:00 | | 2006-06-13 | 661 | 0.85 | 0.85 | 0.75 | 0.76 | 00:00:00 | | 2006-06-14 | 1,115 | 0.73 | 0.90 | 0.73 | 0.90 | 00:00:00 | | 2006-06-15 | 315 | 0.89 | 0.89 | 0.85 | 0.89 | 00:00:00 | | 2006-06-16 | 138 | 0.86 | 0.87 | 0.84 | 0.84 | 00:00:00 | | 2006-06-19 | 200 | 0.84 | 0.84 | 0.82 | 0.82 | 00:00:00 | | 2006-06-20 | 687 | 0.80 | 0.85 | 0.78 | 0.78 | 00:00:00 | | 2006-06-21 | 180 | 0.85 | 0.86 | 0.85 | 0.85 | 00:00:00 | | 2006-06-22 | 210 | 0.80 | 0.83 | 0.80 | 0.80 | 00:00:00 | | 2006-06-23 | 275 | 0.79 | 0.79 | 0.76 | 0.76 | 00:00:00 | | 2006-06-26 | 1,190 | 0.79 | 0.80 | 0.79 | 0.80 | 00:00:00 | | 2006-06-27 | 280 | 0.80 | 0.80 | 0.77 | 0.77 | 00:00:00 | | 2006-06-28 | 975 | 0.77 | 0.77 | 0.74 | 0.77 | 00:00:00 | | 2006-06-29 | 236 | 0.77 | 0.77 | 0.75 | 0.75 | 00:00:00 | | 2006-06-30 | 1,140 | 0.77 | 0.79 | 0.77 | 0.79 | 00:00:00 | | 2006-07-04 | 100 | 0.78 | 0.78 | 0.76 | 0.76 | 00:00:00 | | 2006-07-05 | 364 | 0.77 | 0.80 | 0.77 | 0.80 | 00:00:00 | | 2006-07-06 | 535 | 0.80 | 0.89 | 0.80 | 0.88 | 00:00:00 | | 2006-07-07 | 60 | 0.84 | 0.85 | 0.84 | 0.85 | 00:00:00 | | 2006-07-10 | 800 | 0.80 | 0.83 | 0.78 | 0.83 | 00:00:00 | | 2006-07-11 | 60 | 0.78 | 0.78 | 0.78 | 0.78 | 00:00:00 | | 2006-07-12 | 260 | 0.79 | 0.83 | 0.79 | 0.82 | 00:00:00 | | 2006-07-13 | 185 | 0.81 | 0.85 | 0.81 | 0.85 | 00:00:00 | | 2006-07-14 | 166 | 0.82 | 0.85 | 0.81 | 0.81 | 00:00:00 | | 2006-07-17 | 1,245 | 0.84 | 0.84 | 0.76 | 0.81 | 00:00:00 | | 2006-07-18 | 942 | 0.79 | 0.80 | 0.75 | 0.76 | 00:00:00 | | 2006-07-19 | 686 | 0.79 | 0.82 | 0.76 | 0.77 | 00:00:00 | | 2006-07-20 | 476 | 0.78 | 0.78 | 0.75 | 0.75 | 00:00:00 | | 2006-07-21 | 448 | 0.77 | 0.77 | 0.73 | 0.73 | 00:00:00 | | 2006-07-24 | 412 | 0.74 | 0.74 | 0.72 | 0.72 | 00:00:00 | | 2006-07-25 | 430 | 0.73 | 0.74 | 0.72 | 0.72 | 00:00:00 | | 2006-07-26 | 586 | 0.72 | 0.74 | 0.70 | 0.70 | 00:00:00 | | 2006-07-27 | 1,174 | 0.70 | 0.72 | 0.66 | 0.72 | 00:00:00 | | 2006-07-28 | 970 | 0.70 | 0.74 | 0.70 | 0.73 | 00:00:00 | | 2006-07-31 | 2,179 | 0.72 | 0.73 | 0.66 | 0.71 | 00:00:00 | | 2006-08-01 | 1,588 | 0.70 | 0.74 | 0.69 | 0.73 | 00:00:00 | | 2006-08-02 | 1,562 | 0.72 | 0.82 | 0.70 | 0.77 | 00:00:00 | | 2006-08-03 | 590 | 0.80 | 0.82 | 0.76 | 0.82 | 00:00:00 | | 2006-08-04 | 575 | 0.80 | 0.83 | 0.80 | 0.83 | 00:00:00 | | 2006-08-08 | 870 | 0.89 | 0.90 | 0.83 | 0.90 | 00:00:00 | | 2006-08-09 | 1,738 | 0.89 | 0.93 | 0.89 | 0.92 | 00:00:00 | | 2006-08-10 | 1,954 | 0.95 | 1.00 | 0.93 | 1.00 | 00:00:00 | | 2006-08-11 | 5,533 | 1.00 | 1.14 | 0.96 | 1.08 | 00:00:00 | | 2006-08-14 | 1,382 | 1.07 | 1.15 | 1.02 | 1.08 | 00:00:00 | | 2006-08-15 | 1,046 | 1.08 | 1.08 | 0.97 | 1.00 | 00:00:00 | | 2006-08-16 | 916 | 0.99 | 1.05 | 0.96 | 1.03 | 00:00:00 | | 2006-08-17 | 1,280 | 1.00 | 1.00 | 0.95 | 0.98 | 00:00:00 | | 2006-08-18 | 4,929 | 0.96 | 0.96 | 0.90 | 0.95 | 00:00:00 | | 2006-08-21 | 2,359 | 0.94 | 1.02 | 0.88 | 1.00 | 00:00:00 | | 2006-08-22 | 1,013 | 0.92 | 0.99 | 0.92 | 0.95 | 00:00:00 | | 2006-08-23 | 1,274 | 0.94 | 0.99 | 0.90 | 0.99 | 00:00:00 | | 2006-08-24 | 510 | 0.95 | 0.98 | 0.92 | 0.96 | 00:00:00 | | 2006-08-25 | 773 | 0.93 | 1.00 | 0.93 | 0.96 | 00:00:00 | | 2006-08-28 | 80 | 0.96 | 0.98 | 0.96 | 0.98 | 00:00:00 | | 2006-08-29 | 386 | 0.95 | 0.97 | 0.94 | 0.96 | 00:00:00 | | 2006-08-30 | 2,563 | 0.95 | 1.07 | 0.93 | 1.05 | 00:00:00 | | 2006-08-31 | 938 | 1.07 | 1.10 | 1.01 | 1.10 | 00:00:00 | | 2006-09-01 | 440 | 1.10 | 1.12 | 1.03 | 1.09 | 00:00:00 | | 2006-09-05 | 3,718 | 1.10 | 1.25 | 1.07 | 1.25 | 00:00:00 | | 2006-09-06 | 3,213 | 1.29 | 1.29 | 1.13 | 1.18 | 00:00:00 | | 2006-09-07 | 2,298 | 1.20 | 1.20 | 1.11 | 1.18 | 00:00:00 | | 2006-09-08 | 1,164 | 1.15 | 1.17 | 1.08 | 1.08 | 00:00:00 | | 2006-09-11 | 1,834 | 1.10 | 1.10 | 0.95 | 1.04 | 00:00:00 | | 2006-09-12 | 4,110 | 1.04 | 1.06 | 0.94 | 0.97 | 00:00:00 | | 2006-09-13 | 1,544 | 1.00 | 1.00 | 0.96 | 0.98 | 00:00:00 | | 2006-09-14 | 825 | 0.96 | 0.97 | 0.93 | 0.94 | 00:00:00 | | 2006-09-15 | 1,482 | 0.93 | 1.00 | 0.91 | 1.00 | 00:00:00 | | 2006-09-18 | 1,901 | 1.03 | 1.08 | 0.94 | 1.07 | 00:00:00 | | 2006-09-19 | 1,945 | 1.03 | 1.03 | 0.95 | 0.97 | 00:00:00 | | 2006-09-20 | 2,058 | 0.96 | 0.99 | 0.92 | 0.93 | 00:00:00 | | 2006-09-21 | 3,354 | 0.92 | 0.95 | 0.87 | 0.87 | 00:00:00 | | 2006-09-22 | 1,450 | 0.90 | 0.97 | 0.90 | 0.92 | 00:00:00 | | 2006-09-25 | 678 | 0.95 | 0.95 | 0.85 | 0.85 | 00:00:00 | | 2006-09-26 | 445 | 0.90 | 0.94 | 0.88 | 0.89 | 00:00:00 | | 2006-09-27 | 555 | 0.89 | 0.90 | 0.89 | 0.90 | 00:00:00 | | 2006-09-28 | 857 | 0.90 | 0.90 | 0.88 | 0.88 | 00:00:00 | | 2006-09-29 | 405 | 0.90 | 0.90 | 0.87 | 0.90 | 00:00:00 | | 2006-10-02 | 340 | 0.89 | 0.89 | 0.84 | 0.89 | 00:00:00 | | 2006-10-03 | 272 | 0.84 | 0.89 | 0.82 | 0.82 | 00:00:00 | | 2006-10-04 | 455 | 0.81 | 0.83 | 0.78 | 0.80 | 00:00:00 | | 2006-10-05 | 821 | 0.85 | 0.89 | 0.85 | 0.85 | 00:00:00 | | 2006-10-06 | 3,500 | 0.89 | 0.89 | 0.83 | 0.83 | 00:00:00 | | 2006-10-10 | 389 | 0.87 | 0.90 | 0.85 | 0.85 | 00:00:00 | | 2006-10-11 | 399 | 0.84 | 0.85 | 0.81 | 0.84 | 00:00:00 | | 2006-10-12 | 931 | 0.81 | 0.90 | 0.79 | 0.85 | 00:00:00 | | 2006-10-13 | 337 | 0.85 | 0.85 | 0.81 | 0.83 | 00:00:00 | | 2006-10-16 | 794 | 0.81 | 0.85 | 0.79 | 0.79 | 00:00:00 | | 2006-10-17 | 397 | 0.80 | 0.80 | 0.78 | 0.80 | 00:00:00 | | 2006-10-18 | 713 | 0.80 | 0.84 | 0.80 | 0.84 | 00:00:00 | | 2006-10-19 | 130 | 0.84 | 0.84 | 0.83 | 0.83 | 00:00:00 | | 2006-10-20 | 1,505 | 0.83 | 0.92 | 0.83 | 0.87 | 00:00:00 | | 2006-10-23 | 1,300 | 0.85 | 0.87 | 0.80 | 0.85 | 00:00:00 | | 2006-10-24 | 1,183 | 0.85 | 0.92 | 0.85 | 0.86 | 00:00:00 | | 2006-10-25 | 3,579 | 0.89 | 1.06 | 0.89 | 1.06 | 00:00:00 | | 2006-10-26 | 2,802 | 1.08 | 1.09 | 1.01 | 1.04 | 00:00:00 | | 2006-10-27 | 3,247 | 1.05 | 1.23 | 1.05 | 1.22 | 00:00:00 | | 2006-10-30 | 1,787 | 1.19 | 1.20 | 1.12 | 1.20 | 00:00:00 | | 2006-10-31 | 3,510 | 1.27 | 1.32 | 1.21 | 1.31 | 00:00:00 | | 2006-11-01 | 3,178 | 1.32 | 1.32 | 1.20 | 1.29 | 00:00:00 | | 2006-11-02 | 1,288 | 1.28 | 1.28 | 1.20 | 1.25 | 00:00:00 | | 2006-11-03 | 1,028 | 1.24 | 1.34 | 1.20 | 1.34 | 00:00:00 | | 2006-11-06 | 3,677 | 1.32 | 1.50 | 1.30 | 1.37 | 00:00:00 | | 2006-11-07 | 3,687 | 1.38 | 1.40 | 1.30 | 1.36 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
