Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Hathor Exploratio - [Ticker: HAT.V]Chart Hathor Exploratio  News Hathor Exploratio  Download Historical Prices for Metastock Hathor Exploratio and Others  Technical Analysis Hathor Exploratio  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HAT.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-03-27283,0002.282.282.172.2500:00:00
2009-03-301,028,4002.152.151.892.0000:00:00
2009-03-311,649,8002.062.081.831.9500:00:00
2009-04-01932,1001.901.971.801.8700:00:00
2009-04-021,261,3001.932.091.932.0900:00:00
2009-04-03936,0002.082.242.022.2400:00:00
2009-04-06680,2002.222.322.092.2500:00:00
2009-04-07401,2002.212.222.042.0500:00:00
2009-04-08584,0002.032.081.921.9500:00:00
2009-04-09689,4002.022.081.962.0000:00:00
2009-04-13409,7001.992.081.932.0000:00:00
2009-04-14273,0002.022.021.962.0100:00:00
2009-04-15332,7002.022.192.022.0700:00:00
2009-04-164,089,1002.182.331.951.9500:00:00
2009-04-17750,0001.972.071.952.0000:00:00
2009-04-20617,5002.012.011.851.8500:00:00
2009-04-21333,0001.861.961.801.9000:00:00
2009-04-22323,5001.881.981.851.9200:00:00
2009-04-23350,8001.951.971.881.9000:00:00
2009-04-24858,8001.902.081.902.0000:00:00
2009-04-27749,3001.992.111.912.0600:00:00
2009-04-28688,2001.992.091.951.9900:00:00
2009-04-291,525,3002.052.272.052.2600:00:00
2009-04-302,348,2002.332.422.052.1000:00:00
2009-05-01791,9002.152.302.112.2600:00:00
2009-05-041,221,6002.302.422.302.3500:00:00
2009-05-05847,2002.362.372.232.3300:00:00
2009-05-06577,9002.302.372.252.3700:00:00
2009-05-07737,9002.402.432.212.2400:00:00
2009-05-08435,2002.282.342.202.3400:00:00
2009-05-11607,8002.292.342.212.2500:00:00
2009-05-12668,0002.292.332.282.3100:00:00
2009-05-13478,1002.282.292.132.1600:00:00
2009-05-14410,7002.152.192.082.1300:00:00
2009-05-15686,3002.132.202.112.1800:00:00
2009-05-19369,3002.242.252.182.1900:00:00
2009-05-20447,7002.232.252.112.1500:00:00
2009-05-21298,0002.162.182.122.1500:00:00
2009-05-22766,9002.142.312.142.2800:00:00
2009-05-25190,6002.302.312.262.2900:00:00
2009-05-26285,5002.262.302.232.2500:00:00
2009-05-27198,5002.252.252.152.1500:00:00
2009-05-28426,1002.202.242.152.1500:00:00
2009-05-29418,0002.182.242.152.2000:00:00
2009-06-01470,8002.222.292.182.1900:00:00
2009-06-02506,1002.202.242.162.1900:00:00
2009-06-03501,7002.192.192.092.1600:00:00
2009-06-042,483,5002.302.352.212.2300:00:00
2009-06-051,169,8002.292.312.152.1500:00:00
2009-06-08542,5002.192.272.152.2500:00:00
2009-06-09828,4002.242.382.222.3300:00:00
2009-06-10474,3002.352.392.282.3100:00:00
2009-06-11748,9002.352.362.182.2000:00:00
2009-06-12373,5002.192.202.142.2000:00:00
2009-06-15295,7002.162.172.102.1400:00:00
2009-06-16306,6002.142.192.112.1100:00:00
2009-06-17466,6002.112.121.982.0200:00:00
2009-06-18265,8002.022.052.002.0000:00:00
2009-06-19868,1002.002.001.902.0000:00:00
2009-06-22381,2001.981.981.851.8800:00:00
2009-06-23457,0001.871.951.801.8600:00:00
2009-06-24300,3001.931.951.871.9300:00:00
2009-06-25698,5001.932.001.881.9600:00:00
2009-06-26422,4001.961.971.901.9500:00:00
2009-06-29162,6001.951.961.891.9000:00:00
2009-06-30157,3001.901.901.871.8700:00:00
2009-07-02215,5001.871.901.821.8500:00:00
2009-07-0384,1001.861.891.851.8500:00:00
2009-07-06305,1001.821.831.731.7600:00:00
2009-07-07244,7001.761.781.731.7300:00:00
2009-07-08326,8001.751.791.661.6700:00:00
2009-07-09201,3001.701.781.691.7200:00:00
2009-07-10333,3001.731.751.651.7000:00:00
2009-07-13109,0001.681.701.651.7000:00:00
2009-07-14271,1001.701.731.671.7200:00:00
2009-07-15288,1001.731.801.731.8000:00:00
2009-07-161,212,5001.801.991.801.8900:00:00
2009-07-17215,4001.911.931.841.8800:00:00
2009-07-20262,2001.951.951.891.9400:00:00
2009-07-21238,6001.941.951.821.8700:00:00
2009-07-22185,0001.861.861.791.8200:00:00
2009-07-23173,3001.831.831.791.7900:00:00
2009-07-24213,0001.801.821.751.7600:00:00
2009-07-27373,5001.801.871.801.8300:00:00
2009-07-28222,5001.811.821.771.8000:00:00
2009-07-29272,5001.801.801.751.7600:00:00
2009-07-30834,5001.761.771.691.7000:00:00
2009-07-31547,5001.701.721.631.7000:00:00
2009-08-04391,2001.691.801.691.7900:00:00
2009-08-05444,7001.791.911.761.9000:00:00
2009-08-06725,5001.881.901.751.8000:00:00
2009-08-07145,9001.831.831.781.7800:00:00
2009-08-10470,3001.791.791.721.7500:00:00
2009-08-11229,3001.731.761.711.7300:00:00
2009-08-12205,6001.741.751.651.7300:00:00
2009-08-13322,0001.741.741.651.6800:00:00
2009-08-14221,6001.681.691.651.6900:00:00
2009-08-17386,0001.681.681.611.6400:00:00
2009-08-18338,4001.641.651.621.6400:00:00
2009-08-19612,2001.621.621.561.5900:00:00
2009-08-20828,4001.571.571.511.5100:00:00
2009-08-211,094,4001.521.651.481.6200:00:00
2009-08-24636,5001.621.631.521.5200:00:00
2009-08-25846,8001.521.551.501.5200:00:00
2009-08-26408,4001.531.531.471.4800:00:00
2009-08-27401,5001.481.491.421.4400:00:00
2009-08-28892,4001.421.431.351.4200:00:00
2009-08-31692,8001.381.401.321.3900:00:00
2009-09-01849,2001.411.421.301.3600:00:00
2009-09-02478,3001.371.521.351.5000:00:00
2009-09-03558,7001.521.581.461.5000:00:00
2009-09-04244,7001.501.551.461.5500:00:00
2009-09-08362,7001.551.551.501.5100:00:00
2009-09-092,509,7001.751.871.651.8500:00:00
2009-09-101,388,1001.861.961.791.8100:00:00
2009-09-11755,9001.851.891.761.7800:00:00
2009-09-14310,4001.751.771.681.7300:00:00
2009-09-15418,7001.731.821.721.8200:00:00
2009-09-16506,2001.841.841.791.8200:00:00
2009-09-17958,9001.831.891.821.8700:00:00
2009-09-18401,1001.861.861.801.8300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources