|
Hathor Exploratio - [Ticker: HAT.V] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | HAT.V quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2009-03-27 | 283,000 | 2.28 | 2.28 | 2.17 | 2.25 | 00:00:00 | 2009-03-30 | 1,028,400 | 2.15 | 2.15 | 1.89 | 2.00 | 00:00:00 | 2009-03-31 | 1,649,800 | 2.06 | 2.08 | 1.83 | 1.95 | 00:00:00 | 2009-04-01 | 932,100 | 1.90 | 1.97 | 1.80 | 1.87 | 00:00:00 | 2009-04-02 | 1,261,300 | 1.93 | 2.09 | 1.93 | 2.09 | 00:00:00 | 2009-04-03 | 936,000 | 2.08 | 2.24 | 2.02 | 2.24 | 00:00:00 | 2009-04-06 | 680,200 | 2.22 | 2.32 | 2.09 | 2.25 | 00:00:00 | 2009-04-07 | 401,200 | 2.21 | 2.22 | 2.04 | 2.05 | 00:00:00 | 2009-04-08 | 584,000 | 2.03 | 2.08 | 1.92 | 1.95 | 00:00:00 | 2009-04-09 | 689,400 | 2.02 | 2.08 | 1.96 | 2.00 | 00:00:00 | 2009-04-13 | 409,700 | 1.99 | 2.08 | 1.93 | 2.00 | 00:00:00 | 2009-04-14 | 273,000 | 2.02 | 2.02 | 1.96 | 2.01 | 00:00:00 | 2009-04-15 | 332,700 | 2.02 | 2.19 | 2.02 | 2.07 | 00:00:00 | 2009-04-16 | 4,089,100 | 2.18 | 2.33 | 1.95 | 1.95 | 00:00:00 | 2009-04-17 | 750,000 | 1.97 | 2.07 | 1.95 | 2.00 | 00:00:00 | 2009-04-20 | 617,500 | 2.01 | 2.01 | 1.85 | 1.85 | 00:00:00 | 2009-04-21 | 333,000 | 1.86 | 1.96 | 1.80 | 1.90 | 00:00:00 | 2009-04-22 | 323,500 | 1.88 | 1.98 | 1.85 | 1.92 | 00:00:00 | 2009-04-23 | 350,800 | 1.95 | 1.97 | 1.88 | 1.90 | 00:00:00 | 2009-04-24 | 858,800 | 1.90 | 2.08 | 1.90 | 2.00 | 00:00:00 | 2009-04-27 | 749,300 | 1.99 | 2.11 | 1.91 | 2.06 | 00:00:00 | 2009-04-28 | 688,200 | 1.99 | 2.09 | 1.95 | 1.99 | 00:00:00 | 2009-04-29 | 1,525,300 | 2.05 | 2.27 | 2.05 | 2.26 | 00:00:00 | 2009-04-30 | 2,348,200 | 2.33 | 2.42 | 2.05 | 2.10 | 00:00:00 | 2009-05-01 | 791,900 | 2.15 | 2.30 | 2.11 | 2.26 | 00:00:00 | 2009-05-04 | 1,221,600 | 2.30 | 2.42 | 2.30 | 2.35 | 00:00:00 | 2009-05-05 | 847,200 | 2.36 | 2.37 | 2.23 | 2.33 | 00:00:00 | 2009-05-06 | 577,900 | 2.30 | 2.37 | 2.25 | 2.37 | 00:00:00 | 2009-05-07 | 737,900 | 2.40 | 2.43 | 2.21 | 2.24 | 00:00:00 | 2009-05-08 | 435,200 | 2.28 | 2.34 | 2.20 | 2.34 | 00:00:00 | 2009-05-11 | 607,800 | 2.29 | 2.34 | 2.21 | 2.25 | 00:00:00 | 2009-05-12 | 668,000 | 2.29 | 2.33 | 2.28 | 2.31 | 00:00:00 | 2009-05-13 | 478,100 | 2.28 | 2.29 | 2.13 | 2.16 | 00:00:00 | 2009-05-14 | 410,700 | 2.15 | 2.19 | 2.08 | 2.13 | 00:00:00 | 2009-05-15 | 686,300 | 2.13 | 2.20 | 2.11 | 2.18 | 00:00:00 | 2009-05-19 | 369,300 | 2.24 | 2.25 | 2.18 | 2.19 | 00:00:00 | 2009-05-20 | 447,700 | 2.23 | 2.25 | 2.11 | 2.15 | 00:00:00 | 2009-05-21 | 298,000 | 2.16 | 2.18 | 2.12 | 2.15 | 00:00:00 | 2009-05-22 | 766,900 | 2.14 | 2.31 | 2.14 | 2.28 | 00:00:00 | 2009-05-25 | 190,600 | 2.30 | 2.31 | 2.26 | 2.29 | 00:00:00 | 2009-05-26 | 285,500 | 2.26 | 2.30 | 2.23 | 2.25 | 00:00:00 | 2009-05-27 | 198,500 | 2.25 | 2.25 | 2.15 | 2.15 | 00:00:00 | 2009-05-28 | 426,100 | 2.20 | 2.24 | 2.15 | 2.15 | 00:00:00 | 2009-05-29 | 418,000 | 2.18 | 2.24 | 2.15 | 2.20 | 00:00:00 | 2009-06-01 | 470,800 | 2.22 | 2.29 | 2.18 | 2.19 | 00:00:00 | 2009-06-02 | 506,100 | 2.20 | 2.24 | 2.16 | 2.19 | 00:00:00 | 2009-06-03 | 501,700 | 2.19 | 2.19 | 2.09 | 2.16 | 00:00:00 | 2009-06-04 | 2,483,500 | 2.30 | 2.35 | 2.21 | 2.23 | 00:00:00 | 2009-06-05 | 1,169,800 | 2.29 | 2.31 | 2.15 | 2.15 | 00:00:00 | 2009-06-08 | 542,500 | 2.19 | 2.27 | 2.15 | 2.25 | 00:00:00 | 2009-06-09 | 828,400 | 2.24 | 2.38 | 2.22 | 2.33 | 00:00:00 | 2009-06-10 | 474,300 | 2.35 | 2.39 | 2.28 | 2.31 | 00:00:00 | 2009-06-11 | 748,900 | 2.35 | 2.36 | 2.18 | 2.20 | 00:00:00 | 2009-06-12 | 373,500 | 2.19 | 2.20 | 2.14 | 2.20 | 00:00:00 | 2009-06-15 | 295,700 | 2.16 | 2.17 | 2.10 | 2.14 | 00:00:00 | 2009-06-16 | 306,600 | 2.14 | 2.19 | 2.11 | 2.11 | 00:00:00 | 2009-06-17 | 466,600 | 2.11 | 2.12 | 1.98 | 2.02 | 00:00:00 | 2009-06-18 | 265,800 | 2.02 | 2.05 | 2.00 | 2.00 | 00:00:00 | 2009-06-19 | 868,100 | 2.00 | 2.00 | 1.90 | 2.00 | 00:00:00 | 2009-06-22 | 381,200 | 1.98 | 1.98 | 1.85 | 1.88 | 00:00:00 | 2009-06-23 | 457,000 | 1.87 | 1.95 | 1.80 | 1.86 | 00:00:00 | 2009-06-24 | 300,300 | 1.93 | 1.95 | 1.87 | 1.93 | 00:00:00 | 2009-06-25 | 698,500 | 1.93 | 2.00 | 1.88 | 1.96 | 00:00:00 | 2009-06-26 | 422,400 | 1.96 | 1.97 | 1.90 | 1.95 | 00:00:00 | 2009-06-29 | 162,600 | 1.95 | 1.96 | 1.89 | 1.90 | 00:00:00 | 2009-06-30 | 157,300 | 1.90 | 1.90 | 1.87 | 1.87 | 00:00:00 | 2009-07-02 | 215,500 | 1.87 | 1.90 | 1.82 | 1.85 | 00:00:00 | 2009-07-03 | 84,100 | 1.86 | 1.89 | 1.85 | 1.85 | 00:00:00 | 2009-07-06 | 305,100 | 1.82 | 1.83 | 1.73 | 1.76 | 00:00:00 | 2009-07-07 | 244,700 | 1.76 | 1.78 | 1.73 | 1.73 | 00:00:00 | 2009-07-08 | 326,800 | 1.75 | 1.79 | 1.66 | 1.67 | 00:00:00 | 2009-07-09 | 201,300 | 1.70 | 1.78 | 1.69 | 1.72 | 00:00:00 | 2009-07-10 | 333,300 | 1.73 | 1.75 | 1.65 | 1.70 | 00:00:00 | 2009-07-13 | 109,000 | 1.68 | 1.70 | 1.65 | 1.70 | 00:00:00 | 2009-07-14 | 271,100 | 1.70 | 1.73 | 1.67 | 1.72 | 00:00:00 | 2009-07-15 | 288,100 | 1.73 | 1.80 | 1.73 | 1.80 | 00:00:00 | 2009-07-16 | 1,212,500 | 1.80 | 1.99 | 1.80 | 1.89 | 00:00:00 | 2009-07-17 | 215,400 | 1.91 | 1.93 | 1.84 | 1.88 | 00:00:00 | 2009-07-20 | 262,200 | 1.95 | 1.95 | 1.89 | 1.94 | 00:00:00 | 2009-07-21 | 238,600 | 1.94 | 1.95 | 1.82 | 1.87 | 00:00:00 | 2009-07-22 | 185,000 | 1.86 | 1.86 | 1.79 | 1.82 | 00:00:00 | 2009-07-23 | 173,300 | 1.83 | 1.83 | 1.79 | 1.79 | 00:00:00 | 2009-07-24 | 213,000 | 1.80 | 1.82 | 1.75 | 1.76 | 00:00:00 | 2009-07-27 | 373,500 | 1.80 | 1.87 | 1.80 | 1.83 | 00:00:00 | 2009-07-28 | 222,500 | 1.81 | 1.82 | 1.77 | 1.80 | 00:00:00 | 2009-07-29 | 272,500 | 1.80 | 1.80 | 1.75 | 1.76 | 00:00:00 | 2009-07-30 | 834,500 | 1.76 | 1.77 | 1.69 | 1.70 | 00:00:00 | 2009-07-31 | 547,500 | 1.70 | 1.72 | 1.63 | 1.70 | 00:00:00 | 2009-08-04 | 391,200 | 1.69 | 1.80 | 1.69 | 1.79 | 00:00:00 | 2009-08-05 | 444,700 | 1.79 | 1.91 | 1.76 | 1.90 | 00:00:00 | 2009-08-06 | 725,500 | 1.88 | 1.90 | 1.75 | 1.80 | 00:00:00 | 2009-08-07 | 145,900 | 1.83 | 1.83 | 1.78 | 1.78 | 00:00:00 | 2009-08-10 | 470,300 | 1.79 | 1.79 | 1.72 | 1.75 | 00:00:00 | 2009-08-11 | 229,300 | 1.73 | 1.76 | 1.71 | 1.73 | 00:00:00 | 2009-08-12 | 205,600 | 1.74 | 1.75 | 1.65 | 1.73 | 00:00:00 | 2009-08-13 | 322,000 | 1.74 | 1.74 | 1.65 | 1.68 | 00:00:00 | 2009-08-14 | 221,600 | 1.68 | 1.69 | 1.65 | 1.69 | 00:00:00 | 2009-08-17 | 386,000 | 1.68 | 1.68 | 1.61 | 1.64 | 00:00:00 | 2009-08-18 | 338,400 | 1.64 | 1.65 | 1.62 | 1.64 | 00:00:00 | 2009-08-19 | 612,200 | 1.62 | 1.62 | 1.56 | 1.59 | 00:00:00 | 2009-08-20 | 828,400 | 1.57 | 1.57 | 1.51 | 1.51 | 00:00:00 | 2009-08-21 | 1,094,400 | 1.52 | 1.65 | 1.48 | 1.62 | 00:00:00 | 2009-08-24 | 636,500 | 1.62 | 1.63 | 1.52 | 1.52 | 00:00:00 | 2009-08-25 | 846,800 | 1.52 | 1.55 | 1.50 | 1.52 | 00:00:00 | 2009-08-26 | 408,400 | 1.53 | 1.53 | 1.47 | 1.48 | 00:00:00 | 2009-08-27 | 401,500 | 1.48 | 1.49 | 1.42 | 1.44 | 00:00:00 | 2009-08-28 | 892,400 | 1.42 | 1.43 | 1.35 | 1.42 | 00:00:00 | 2009-08-31 | 692,800 | 1.38 | 1.40 | 1.32 | 1.39 | 00:00:00 | 2009-09-01 | 849,200 | 1.41 | 1.42 | 1.30 | 1.36 | 00:00:00 | 2009-09-02 | 478,300 | 1.37 | 1.52 | 1.35 | 1.50 | 00:00:00 | 2009-09-03 | 558,700 | 1.52 | 1.58 | 1.46 | 1.50 | 00:00:00 | 2009-09-04 | 244,700 | 1.50 | 1.55 | 1.46 | 1.55 | 00:00:00 | 2009-09-08 | 362,700 | 1.55 | 1.55 | 1.50 | 1.51 | 00:00:00 | 2009-09-09 | 2,509,700 | 1.75 | 1.87 | 1.65 | 1.85 | 00:00:00 | 2009-09-10 | 1,388,100 | 1.86 | 1.96 | 1.79 | 1.81 | 00:00:00 | 2009-09-11 | 755,900 | 1.85 | 1.89 | 1.76 | 1.78 | 00:00:00 | 2009-09-14 | 310,400 | 1.75 | 1.77 | 1.68 | 1.73 | 00:00:00 | 2009-09-15 | 418,700 | 1.73 | 1.82 | 1.72 | 1.82 | 00:00:00 | 2009-09-16 | 506,200 | 1.84 | 1.84 | 1.79 | 1.82 | 00:00:00 | 2009-09-17 | 958,900 | 1.83 | 1.89 | 1.82 | 1.87 | 00:00:00 | 2009-09-18 | 401,100 | 1.86 | 1.86 | 1.80 | 1.83 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|