|
 Hathor Exploratio - [Ticker: HAT.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HAT.V quotes from 2000-01-01 to 2024-04-23 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-04-15 | 80 | 0.39 | 0.39 | 0.36 | 0.36 | 00:00:00 | | 2003-04-16 | 585 | 0.39 | 0.40 | 0.39 | 0.40 | 00:00:00 | | 2003-04-21 | 110 | 0.38 | 0.39 | 0.38 | 0.39 | 00:00:00 | | 2003-04-22 | 120 | 0.38 | 0.39 | 0.38 | 0.39 | 00:00:00 | | 2003-04-23 | 466 | 0.39 | 0.41 | 0.39 | 0.41 | 00:00:00 | | 2003-04-24 | 305 | 0.40 | 0.40 | 0.36 | 0.39 | 00:00:00 | | 2003-04-25 | 330 | 0.37 | 0.39 | 0.35 | 0.38 | 00:00:00 | | 2003-04-28 | 600 | 0.36 | 0.38 | 0.35 | 0.38 | 00:00:00 | | 2003-04-29 | 260 | 0.34 | 0.36 | 0.34 | 0.34 | 00:00:00 | | 2003-04-30 | 1,870 | 0.35 | 0.40 | 0.35 | 0.40 | 00:00:00 | | 2003-05-01 | 170 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2003-05-02 | 390 | 0.40 | 0.43 | 0.40 | 0.43 | 00:00:00 | | 2003-05-05 | 690 | 0.40 | 0.43 | 0.40 | 0.43 | 00:00:00 | | 2003-05-06 | 970 | 0.43 | 0.43 | 0.40 | 0.43 | 00:00:00 | | 2003-05-07 | 195 | 0.40 | 0.43 | 0.40 | 0.43 | 00:00:00 | | 2003-05-08 | 130 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2003-05-09 | 400 | 0.41 | 0.42 | 0.40 | 0.42 | 00:00:00 | | 2003-05-12 | 165 | 0.45 | 0.45 | 0.39 | 0.40 | 00:00:00 | | 2003-05-13 | 135 | 0.37 | 0.40 | 0.37 | 0.40 | 00:00:00 | | 2003-05-14 | 465 | 0.40 | 0.43 | 0.40 | 0.40 | 00:00:00 | | 2003-05-15 | 535 | 0.39 | 0.41 | 0.36 | 0.41 | 00:00:00 | | 2003-05-16 | 100 | 0.37 | 0.37 | 0.36 | 0.36 | 00:00:00 | | 2003-05-20 | 610 | 0.38 | 0.40 | 0.36 | 0.40 | 00:00:00 | | 2003-05-21 | 410 | 0.36 | 0.38 | 0.36 | 0.37 | 00:00:00 | | 2003-05-22 | 19,817 | 0.35 | 0.35 | 0.30 | 0.33 | 00:00:00 | | 2003-05-23 | 2,995 | 0.33 | 0.37 | 0.33 | 0.34 | 00:00:00 | | 2003-05-26 | 125 | 0.35 | 0.36 | 0.35 | 0.35 | 00:00:00 | | 2003-05-27 | 640 | 0.35 | 0.36 | 0.35 | 0.36 | 00:00:00 | | 2003-05-28 | 960 | 0.33 | 0.35 | 0.32 | 0.35 | 00:00:00 | | 2003-05-29 | 2,620 | 0.34 | 0.35 | 0.34 | 0.34 | 00:00:00 | | 2003-05-30 | 200 | 0.32 | 0.32 | 0.31 | 0.31 | 00:00:00 | | 2003-06-02 | 50 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2003-06-03 | 275 | 0.31 | 0.33 | 0.30 | 0.33 | 00:00:00 | | 2003-06-04 | 250 | 0.33 | 0.33 | 0.31 | 0.31 | 00:00:00 | | 2003-06-05 | 460 | 0.30 | 0.35 | 0.30 | 0.35 | 00:00:00 | | 2003-06-06 | 60 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2003-06-09 | 60 | 0.34 | 0.35 | 0.34 | 0.35 | 00:00:00 | | 2003-06-10 | 765 | 0.34 | 0.35 | 0.32 | 0.35 | 00:00:00 | | 2003-06-11 | 60 | 0.37 | 0.37 | 0.33 | 0.33 | 00:00:00 | | 2003-06-12 | 1,630 | 0.35 | 0.41 | 0.35 | 0.41 | 00:00:00 | | 2003-06-13 | 1,290 | 0.39 | 0.40 | 0.36 | 0.39 | 00:00:00 | | 2003-06-16 | 110 | 0.37 | 0.40 | 0.37 | 0.40 | 00:00:00 | | 2003-06-17 | 400 | 0.36 | 0.39 | 0.36 | 0.36 | 00:00:00 | | 2003-06-18 | 10 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2003-06-19 | 1,130 | 0.36 | 0.37 | 0.33 | 0.35 | 00:00:00 | | 2003-06-20 | 2,410 | 0.32 | 0.32 | 0.30 | 0.30 | 00:00:00 | | 2003-06-23 | 235 | 0.33 | 0.33 | 0.30 | 0.30 | 00:00:00 | | 2003-06-24 | 585 | 0.32 | 0.34 | 0.30 | 0.34 | 00:00:00 | | 2003-06-25 | 120 | 0.30 | 0.32 | 0.30 | 0.32 | 00:00:00 | | 2003-06-27 | 150 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2003-06-30 | 300 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2003-07-03 | 370 | 0.28 | 0.29 | 0.27 | 0.29 | 00:00:00 | | 2003-07-04 | 450 | 0.29 | 0.31 | 0.29 | 0.31 | 00:00:00 | | 2003-07-07 | 3,540 | 0.30 | 0.32 | 0.29 | 0.30 | 00:00:00 | | 2003-07-08 | 1,995 | 0.28 | 0.29 | 0.25 | 0.29 | 00:00:00 | | 2003-07-09 | 260 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2003-07-11 | 50 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2003-07-14 | 865 | 0.27 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2003-07-15 | 250 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2003-07-17 | 335 | 0.26 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2003-07-18 | 100 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2003-07-23 | 545 | 0.28 | 0.29 | 0.27 | 0.29 | 00:00:00 | | 2003-07-24 | 200 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2003-07-25 | 525 | 0.28 | 0.30 | 0.28 | 0.28 | 00:00:00 | | 2003-07-28 | 980 | 0.30 | 0.30 | 0.27 | 0.27 | 00:00:00 | | 2003-07-29 | 110 | 0.28 | 0.28 | 0.26 | 0.27 | 00:00:00 | | 2003-07-30 | 1,173 | 0.29 | 0.29 | 0.26 | 0.26 | 00:00:00 | | 2003-07-31 | 130 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2003-08-05 | 450 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2003-08-07 | 50 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2003-08-11 | 55 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2003-08-13 | 120 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2003-08-14 | 50 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2003-08-15 | 130 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2003-08-19 | 480 | 0.27 | 0.28 | 0.25 | 0.28 | 00:00:00 | | 2003-08-20 | 210 | 0.29 | 0.29 | 0.28 | 0.29 | 00:00:00 | | 2003-08-22 | 635 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2003-08-25 | 930 | 0.30 | 0.32 | 0.30 | 0.32 | 00:00:00 | | 2003-08-26 | 620 | 0.32 | 0.32 | 0.30 | 0.31 | 00:00:00 | | 2003-08-27 | 265 | 0.28 | 0.31 | 0.28 | 0.31 | 00:00:00 | | 2003-08-28 | 350 | 0.30 | 0.31 | 0.29 | 0.31 | 00:00:00 | | 2003-08-29 | 580 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2003-09-02 | 605 | 0.29 | 0.30 | 0.26 | 0.26 | 00:00:00 | | 2003-09-03 | 65 | 0.29 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2003-09-04 | 1,400 | 0.31 | 0.35 | 0.31 | 0.35 | 00:00:00 | | 2003-09-05 | 200 | 0.35 | 0.38 | 0.35 | 0.38 | 00:00:00 | | 2003-09-08 | 640 | 0.36 | 0.36 | 0.31 | 0.31 | 00:00:00 | | 2003-09-09 | 50 | 0.34 | 0.34 | 0.30 | 0.30 | 00:00:00 | | 2003-09-10 | 100 | 0.29 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2003-09-11 | 880 | 0.30 | 0.34 | 0.30 | 0.34 | 00:00:00 | | 2003-09-12 | 40 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2003-09-16 | 400 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2003-09-17 | 30 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2003-09-18 | 255 | 0.32 | 0.32 | 0.31 | 0.31 | 00:00:00 | | 2003-09-19 | 320 | 0.31 | 0.34 | 0.29 | 0.34 | 00:00:00 | | 2003-09-22 | 100 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2003-09-24 | 170 | 0.31 | 0.31 | 0.30 | 0.30 | 00:00:00 | | 2003-09-26 | 105 | 0.30 | 0.31 | 0.30 | 0.31 | 00:00:00 | | 2003-09-29 | 15 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2003-09-30 | 635 | 0.30 | 0.31 | 0.30 | 0.31 | 00:00:00 | | 2003-10-01 | 80 | 0.29 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2003-10-06 | 220 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2003-10-08 | 545 | 0.28 | 0.30 | 0.27 | 0.30 | 00:00:00 | | 2003-10-14 | 30 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2003-10-16 | 720 | 0.30 | 0.36 | 0.30 | 0.36 | 00:00:00 | | 2003-10-17 | 540 | 0.31 | 0.35 | 0.30 | 0.35 | 00:00:00 | | 2003-10-20 | 1,785 | 0.35 | 0.39 | 0.33 | 0.39 | 00:00:00 | | 2003-10-21 | 5,125 | 0.39 | 0.47 | 0.39 | 0.44 | 00:00:00 | | 2003-10-22 | 1,545 | 0.41 | 0.49 | 0.41 | 0.49 | 00:00:00 | | 2003-10-23 | 1,987 | 0.50 | 0.60 | 0.46 | 0.60 | 00:00:00 | | 2003-10-24 | 580 | 0.62 | 0.63 | 0.55 | 0.55 | 00:00:00 | | 2003-10-27 | 12,640 | 0.50 | 0.55 | 0.50 | 0.52 | 00:00:00 | | 2003-10-28 | 950 | 0.50 | 0.50 | 0.42 | 0.42 | 00:00:00 | | 2003-10-29 | 1,340 | 0.43 | 0.50 | 0.43 | 0.48 | 00:00:00 | | 2003-10-30 | 60 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2003-10-31 | 270 | 0.43 | 0.45 | 0.43 | 0.44 | 00:00:00 | | 2003-11-03 | 705 | 0.45 | 0.45 | 0.44 | 0.45 | 00:00:00 | | 2003-11-05 | 1,225 | 0.48 | 0.50 | 0.48 | 0.49 | 00:00:00 | | 2003-11-06 | 250 | 0.49 | 0.49 | 0.47 | 0.49 | 00:00:00 | | 2003-11-07 | 430 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2003-11-11 | 683 | 0.54 | 0.59 | 0.54 | 0.55 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
