|
 Hathor Exploratio - [Ticker: HAT.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HAT.V quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-09-27 | 250 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2005-09-30 | 715 | 0.22 | 0.24 | 0.22 | 0.24 | 00:00:00 | | 2005-10-03 | 350 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2005-10-04 | 1,640 | 0.25 | 0.30 | 0.25 | 0.28 | 00:00:00 | | 2005-10-05 | 830 | 0.31 | 0.31 | 0.30 | 0.31 | 00:00:00 | | 2005-10-06 | 200 | 0.33 | 0.33 | 0.31 | 0.31 | 00:00:00 | | 2005-10-07 | 470 | 0.33 | 0.33 | 0.30 | 0.33 | 00:00:00 | | 2005-10-11 | 290 | 0.34 | 0.35 | 0.34 | 0.35 | 00:00:00 | | 2005-10-12 | 615 | 0.36 | 0.36 | 0.33 | 0.33 | 00:00:00 | | 2005-10-18 | 340 | 0.31 | 0.31 | 0.28 | 0.28 | 00:00:00 | | 2005-10-19 | 35 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2005-10-20 | 50 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2005-10-25 | 60 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2005-10-31 | 60 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2005-11-01 | 11,630 | 0.27 | 0.32 | 0.25 | 0.32 | 00:00:00 | | 2005-11-02 | 530 | 0.32 | 0.33 | 0.29 | 0.33 | 00:00:00 | | 2005-11-03 | 10 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2005-11-07 | 140 | 0.28 | 0.31 | 0.28 | 0.31 | 00:00:00 | | 2005-11-08 | 280 | 0.28 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2005-11-15 | 100 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2005-11-17 | 1,175 | 0.28 | 0.29 | 0.27 | 0.28 | 00:00:00 | | 2005-11-18 | 200 | 0.26 | 0.30 | 0.26 | 0.30 | 00:00:00 | | 2005-11-22 | 350 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2005-11-25 | 75 | 0.28 | 0.30 | 0.28 | 0.28 | 00:00:00 | | 2005-11-29 | 185 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2005-11-30 | 5 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2005-12-05 | 80 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2005-12-07 | 145 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2005-12-12 | 50 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2005-12-14 | 210 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2005-12-16 | 100 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2005-12-19 | 70 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2005-12-22 | 30 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2005-12-23 | 50 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2005-12-30 | 100 | 0.29 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2006-01-04 | 100 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2006-01-05 | 495 | 0.30 | 0.33 | 0.30 | 0.33 | 00:00:00 | | 2006-01-06 | 20 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2006-01-09 | 10 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2006-01-10 | 180 | 0.35 | 0.36 | 0.35 | 0.36 | 00:00:00 | | 2006-01-11 | 100 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2006-01-12 | 570 | 0.38 | 0.38 | 0.36 | 0.36 | 00:00:00 | | 2006-01-13 | 670 | 0.36 | 0.39 | 0.36 | 0.38 | 00:00:00 | | 2006-01-16 | 665 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2006-01-17 | 255 | 0.38 | 0.38 | 0.37 | 0.37 | 00:00:00 | | 2006-01-19 | 50 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2006-01-20 | 335 | 0.38 | 0.39 | 0.38 | 0.39 | 00:00:00 | | 2006-01-23 | 230 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2006-01-24 | 260 | 0.38 | 0.38 | 0.37 | 0.37 | 00:00:00 | | 2006-01-26 | 300 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2006-01-27 | 400 | 0.37 | 0.38 | 0.37 | 0.38 | 00:00:00 | | 2006-01-30 | 395 | 0.38 | 0.40 | 0.38 | 0.40 | 00:00:00 | | 2006-01-31 | 1,140 | 0.40 | 0.42 | 0.40 | 0.42 | 00:00:00 | | 2006-02-01 | 1,958 | 0.42 | 0.42 | 0.40 | 0.42 | 00:00:00 | | 2006-02-02 | 1,200 | 0.42 | 0.43 | 0.42 | 0.43 | 00:00:00 | | 2006-02-03 | 110 | 0.42 | 0.42 | 0.39 | 0.39 | 00:00:00 | | 2006-02-06 | 500 | 0.41 | 0.41 | 0.40 | 0.40 | 00:00:00 | | 2006-02-07 | 860 | 0.40 | 0.40 | 0.38 | 0.38 | 00:00:00 | | 2006-02-08 | 805 | 0.37 | 0.38 | 0.36 | 0.38 | 00:00:00 | | 2006-02-09 | 170 | 0.39 | 0.42 | 0.39 | 0.42 | 00:00:00 | | 2006-02-10 | 50 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2006-02-13 | 270 | 0.38 | 0.38 | 0.34 | 0.34 | 00:00:00 | | 2006-02-15 | 100 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2006-02-16 | 50 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2006-02-17 | 15 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2006-02-22 | 780 | 0.38 | 0.40 | 0.38 | 0.40 | 00:00:00 | | 2006-02-24 | 35 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2006-02-27 | 345 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2006-02-28 | 825 | 0.35 | 0.39 | 0.34 | 0.39 | 00:00:00 | | 2006-03-01 | 750 | 0.40 | 0.41 | 0.40 | 0.41 | 00:00:00 | | 2006-03-02 | 520 | 0.41 | 0.42 | 0.40 | 0.41 | 00:00:00 | | 2006-03-03 | 860 | 0.43 | 0.50 | 0.43 | 0.45 | 00:00:00 | | 2006-03-06 | 330 | 0.48 | 0.48 | 0.45 | 0.45 | 00:00:00 | | 2006-03-07 | 85 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2006-03-10 | 365 | 0.41 | 0.45 | 0.41 | 0.42 | 00:00:00 | | 2006-03-13 | 80 | 0.42 | 0.44 | 0.42 | 0.44 | 00:00:00 | | 2006-03-14 | 575 | 0.44 | 0.46 | 0.42 | 0.46 | 00:00:00 | | 2006-03-15 | 315 | 0.44 | 0.46 | 0.44 | 0.44 | 00:00:00 | | 2006-03-16 | 116,799 | 0.52 | 1.17 | 0.52 | 1.15 | 00:00:00 | | 2006-03-17 | 49,389 | 1.09 | 1.14 | 0.96 | 0.99 | 00:00:00 | | 2006-03-20 | 18,913 | 0.95 | 1.32 | 0.95 | 1.25 | 00:00:00 | | 2006-03-21 | 26,281 | 1.19 | 1.54 | 1.15 | 1.38 | 00:00:00 | | 2006-03-22 | 10,217 | 1.37 | 1.44 | 1.25 | 1.35 | 00:00:00 | | 2006-03-23 | 6,852 | 1.31 | 1.43 | 1.27 | 1.41 | 00:00:00 | | 2006-03-24 | 6,238 | 1.44 | 1.53 | 1.38 | 1.43 | 00:00:00 | | 2006-03-27 | 3,393 | 1.45 | 1.45 | 1.26 | 1.26 | 00:00:00 | | 2006-03-28 | 2,575 | 1.30 | 1.35 | 1.25 | 1.32 | 00:00:00 | | 2006-03-29 | 3,737 | 1.30 | 1.46 | 1.30 | 1.42 | 00:00:00 | | 2006-03-30 | 1,175 | 1.42 | 1.42 | 1.35 | 1.39 | 00:00:00 | | 2006-03-31 | 1,063 | 1.40 | 1.42 | 1.36 | 1.42 | 00:00:00 | | 2006-04-03 | 1,859 | 1.40 | 1.40 | 1.33 | 1.39 | 00:00:00 | | 2006-04-04 | 4,079 | 1.39 | 1.40 | 1.20 | 1.26 | 00:00:00 | | 2006-04-05 | 4,248 | 1.25 | 1.35 | 1.13 | 1.29 | 00:00:00 | | 2006-04-06 | 1,302 | 1.35 | 1.35 | 1.21 | 1.26 | 00:00:00 | | 2006-04-07 | 29,259 | 1.27 | 1.34 | 1.20 | 1.28 | 00:00:00 | | 2006-04-10 | 2,960 | 1.28 | 1.35 | 1.26 | 1.35 | 00:00:00 | | 2006-04-11 | 3,794 | 1.35 | 1.42 | 1.35 | 1.40 | 00:00:00 | | 2006-04-12 | 965 | 1.39 | 1.40 | 1.30 | 1.34 | 00:00:00 | | 2006-04-13 | 889 | 1.35 | 1.35 | 1.25 | 1.25 | 00:00:00 | | 2006-04-17 | 731 | 1.30 | 1.30 | 1.20 | 1.28 | 00:00:00 | | 2006-04-18 | 2,954 | 1.40 | 1.43 | 1.37 | 1.38 | 00:00:00 | | 2006-04-19 | 2,242 | 1.39 | 1.39 | 1.30 | 1.32 | 00:00:00 | | 2006-04-20 | 1,383 | 1.33 | 1.33 | 1.25 | 1.29 | 00:00:00 | | 2006-04-21 | 770 | 1.30 | 1.37 | 1.30 | 1.31 | 00:00:00 | | 2006-04-24 | 822 | 1.31 | 1.39 | 1.30 | 1.39 | 00:00:00 | | 2006-04-25 | 1,230 | 1.37 | 1.37 | 1.22 | 1.28 | 00:00:00 | | 2006-04-26 | 1,543 | 1.33 | 1.33 | 1.25 | 1.30 | 00:00:00 | | 2006-04-27 | 799 | 1.28 | 1.29 | 1.23 | 1.23 | 00:00:00 | | 2006-04-28 | 776 | 1.27 | 1.27 | 1.20 | 1.20 | 00:00:00 | | 2006-05-01 | 2,072 | 1.24 | 1.25 | 1.13 | 1.17 | 00:00:00 | | 2006-05-02 | 2,243 | 1.16 | 1.20 | 1.13 | 1.18 | 00:00:00 | | 2006-05-03 | 463 | 1.20 | 1.25 | 1.15 | 1.20 | 00:00:00 | | 2006-05-04 | 285 | 1.25 | 1.25 | 1.20 | 1.25 | 00:00:00 | | 2006-05-05 | 532 | 1.23 | 1.26 | 1.16 | 1.18 | 00:00:00 | | 2006-05-08 | 672 | 1.18 | 1.21 | 1.13 | 1.13 | 00:00:00 | | 2006-05-09 | 1,825 | 1.13 | 1.18 | 1.10 | 1.15 | 00:00:00 | | 2006-05-10 | 1,864 | 1.14 | 1.17 | 1.13 | 1.15 | 00:00:00 | | 2006-05-11 | 1,250 | 1.14 | 1.19 | 1.12 | 1.18 | 00:00:00 | | 2006-05-12 | 489 | 1.17 | 1.18 | 1.13 | 1.14 | 00:00:00 | | 2006-05-15 | 733 | 1.12 | 1.13 | 1.09 | 1.09 | 00:00:00 | | 2006-05-16 | 640 | 1.09 | 1.13 | 1.03 | 1.11 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
