|
 Hathor Exploratio - [Ticker: HAT.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HAT.V quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-11-07 | 3,687 | 1.38 | 1.40 | 1.30 | 1.36 | 00:00:00 | | 2006-11-08 | 2,292 | 1.34 | 1.35 | 1.23 | 1.24 | 00:00:00 | | 2006-11-09 | 2,225 | 1.27 | 1.30 | 1.24 | 1.25 | 00:00:00 | | 2006-11-10 | 2,976 | 1.26 | 1.30 | 1.25 | 1.30 | 00:00:00 | | 2006-11-13 | 2,352 | 1.30 | 1.30 | 1.21 | 1.22 | 00:00:00 | | 2006-11-14 | 1,922 | 1.26 | 1.26 | 1.21 | 1.21 | 00:00:00 | | 2006-11-15 | 1,377 | 1.25 | 1.25 | 1.20 | 1.24 | 00:00:00 | | 2006-11-16 | 2,672 | 1.27 | 1.34 | 1.26 | 1.34 | 00:00:00 | | 2006-11-17 | 1,478 | 1.32 | 1.32 | 1.25 | 1.25 | 00:00:00 | | 2006-11-20 | 1,580 | 1.29 | 1.33 | 1.24 | 1.25 | 00:00:00 | | 2006-11-21 | 6,553 | 1.26 | 1.42 | 1.22 | 1.40 | 00:00:00 | | 2006-11-22 | 3,234 | 1.39 | 1.39 | 1.32 | 1.35 | 00:00:00 | | 2006-11-23 | 611 | 1.34 | 1.39 | 1.34 | 1.37 | 00:00:00 | | 2006-11-24 | 5,391 | 1.40 | 1.46 | 1.40 | 1.41 | 00:00:00 | | 2006-11-27 | 1,705 | 1.41 | 1.42 | 1.35 | 1.35 | 00:00:00 | | 2006-11-28 | 2,133 | 1.39 | 1.39 | 1.30 | 1.35 | 00:00:00 | | 2006-11-29 | 2,588 | 1.34 | 1.35 | 1.29 | 1.32 | 00:00:00 | | 2006-11-30 | 2,209 | 1.35 | 1.43 | 1.35 | 1.40 | 00:00:00 | | 2006-12-01 | 14,830 | 1.45 | 1.70 | 1.45 | 1.68 | 00:00:00 | | 2006-12-04 | 3,482 | 1.69 | 1.73 | 1.62 | 1.68 | 00:00:00 | | 2006-12-05 | 3,043 | 1.68 | 1.73 | 1.63 | 1.68 | 00:00:00 | | 2006-12-06 | 4,449 | 1.66 | 1.74 | 1.55 | 1.72 | 00:00:00 | | 2006-12-07 | 3,499 | 1.74 | 1.80 | 1.65 | 1.66 | 00:00:00 | | 2006-12-08 | 838 | 1.72 | 1.73 | 1.63 | 1.68 | 00:00:00 | | 2006-12-11 | 1,421 | 1.70 | 1.75 | 1.66 | 1.70 | 00:00:00 | | 2006-12-12 | 1,278 | 1.70 | 1.70 | 1.62 | 1.70 | 00:00:00 | | 2006-12-13 | 4,332 | 1.64 | 1.74 | 1.60 | 1.70 | 00:00:00 | | 2006-12-14 | 913 | 1.71 | 1.73 | 1.66 | 1.70 | 00:00:00 | | 2006-12-15 | 985 | 1.70 | 1.70 | 1.63 | 1.68 | 00:00:00 | | 2006-12-18 | 3,737 | 1.74 | 1.87 | 1.70 | 1.80 | 00:00:00 | | 2006-12-19 | 2,183 | 1.80 | 1.80 | 1.70 | 1.75 | 00:00:00 | | 2006-12-20 | 4,061 | 1.72 | 1.80 | 1.65 | 1.80 | 00:00:00 | | 2006-12-21 | 1,427 | 1.79 | 1.82 | 1.67 | 1.71 | 00:00:00 | | 2006-12-22 | 983 | 1.75 | 1.84 | 1.75 | 1.80 | 00:00:00 | | 2006-12-27 | 4,417 | 1.80 | 1.90 | 1.70 | 1.83 | 00:00:00 | | 2006-12-28 | 2,235 | 1.87 | 1.93 | 1.81 | 1.93 | 00:00:00 | | 2006-12-29 | 1,556 | 1.92 | 1.97 | 1.91 | 1.97 | 00:00:00 | | 2007-01-02 | 2,326 | 1.97 | 2.05 | 1.97 | 2.03 | 00:00:00 | | 2007-01-03 | 3,243 | 2.09 | 2.09 | 1.85 | 1.87 | 00:00:00 | | 2007-01-04 | 2,187 | 1.84 | 1.85 | 1.79 | 1.82 | 00:00:00 | | 2007-01-05 | 2,963 | 1.78 | 1.80 | 1.69 | 1.72 | 00:00:00 | | 2007-01-08 | 1,499 | 1.76 | 1.82 | 1.74 | 1.82 | 00:00:00 | | 2007-01-09 | 1,698 | 1.75 | 1.79 | 1.66 | 1.70 | 00:00:00 | | 2007-01-10 | 1,993 | 1.70 | 1.70 | 1.56 | 1.62 | 00:00:00 | | 2007-01-11 | 3,812 | 1.56 | 1.66 | 1.52 | 1.60 | 00:00:00 | | 2007-01-12 | 1,453 | 1.66 | 1.66 | 1.60 | 1.60 | 00:00:00 | | 2007-01-15 | 1,761 | 1.60 | 1.70 | 1.55 | 1.68 | 00:00:00 | | 2007-01-16 | 2,388 | 1.71 | 1.73 | 1.63 | 1.72 | 00:00:00 | | 2007-01-17 | 1,385 | 1.70 | 1.71 | 1.65 | 1.68 | 00:00:00 | | 2007-01-18 | 1,292 | 1.70 | 1.74 | 1.64 | 1.64 | 00:00:00 | | 2007-01-19 | 1,482 | 1.64 | 1.70 | 1.64 | 1.69 | 00:00:00 | | 2007-01-22 | 1,058 | 1.67 | 1.74 | 1.66 | 1.68 | 00:00:00 | | 2007-01-23 | 1,229 | 1.68 | 1.71 | 1.64 | 1.64 | 00:00:00 | | 2007-01-24 | 1,299 | 1.65 | 1.72 | 1.63 | 1.65 | 00:00:00 | | 2007-01-25 | 360 | 1.65 | 1.70 | 1.65 | 1.70 | 00:00:00 | | 2007-01-26 | 1,273 | 1.72 | 1.72 | 1.63 | 1.64 | 00:00:00 | | 2007-01-29 | 2,157 | 1.63 | 1.63 | 1.53 | 1.53 | 00:00:00 | | 2007-01-30 | 2,028 | 1.54 | 1.65 | 1.52 | 1.63 | 00:00:00 | | 2007-01-31 | 1,763 | 1.65 | 1.68 | 1.61 | 1.63 | 00:00:00 | | 2007-02-01 | 2,893 | 1.67 | 1.69 | 1.62 | 1.62 | 00:00:00 | | 2007-02-02 | 906 | 1.65 | 1.65 | 1.58 | 1.63 | 00:00:00 | | 2007-02-05 | 2,811 | 1.65 | 1.67 | 1.60 | 1.67 | 00:00:00 | | 2007-02-06 | 914 | 1.64 | 1.68 | 1.62 | 1.68 | 00:00:00 | | 2007-02-07 | 1,457 | 1.67 | 1.68 | 1.62 | 1.64 | 00:00:00 | | 2007-02-08 | 996 | 1.64 | 1.68 | 1.60 | 1.68 | 00:00:00 | | 2007-02-09 | 1,068 | 1.69 | 1.69 | 1.61 | 1.61 | 00:00:00 | | 2007-02-12 | 1,518 | 1.66 | 1.67 | 1.59 | 1.64 | 00:00:00 | | 2007-02-13 | 5,122 | 1.63 | 1.63 | 1.58 | 1.61 | 00:00:00 | | 2007-02-14 | 2,886 | 1.59 | 1.59 | 1.51 | 1.59 | 00:00:00 | | 2007-02-15 | 1,855 | 1.55 | 1.59 | 1.53 | 1.59 | 00:00:00 | | 2007-02-16 | 6,422 | 1.65 | 1.80 | 1.63 | 1.80 | 00:00:00 | | 2007-02-19 | 3,158 | 1.83 | 1.92 | 1.83 | 1.92 | 00:00:00 | | 2007-02-20 | 3,098 | 1.92 | 1.95 | 1.86 | 1.93 | 00:00:00 | | 2007-02-21 | 3,559 | 1.93 | 1.93 | 1.80 | 1.80 | 00:00:00 | | 2007-02-22 | 2,642 | 1.85 | 1.92 | 1.80 | 1.90 | 00:00:00 | | 2007-02-23 | 8,364 | 1.90 | 2.17 | 1.89 | 2.17 | 00:00:00 | | 2007-02-26 | 9,099 | 2.23 | 2.34 | 2.15 | 2.17 | 00:00:00 | | 2007-02-27 | 7,862 | 2.15 | 2.15 | 1.85 | 1.85 | 00:00:00 | | 2007-02-28 | 3,475 | 1.85 | 2.04 | 1.85 | 2.00 | 00:00:00 | | 2007-03-01 | 2,866 | 2.05 | 2.05 | 1.82 | 1.86 | 00:00:00 | | 2007-03-02 | 4,171 | 1.85 | 1.88 | 1.72 | 1.80 | 00:00:00 | | 2007-03-05 | 3,532 | 1.65 | 1.73 | 1.60 | 1.61 | 00:00:00 | | 2007-03-06 | 4,163 | 1.72 | 1.75 | 1.63 | 1.67 | 00:00:00 | | 2007-03-07 | 5,392 | 1.75 | 1.84 | 1.68 | 1.77 | 00:00:00 | | 2007-03-08 | 6,355 | 1.79 | 1.85 | 1.73 | 1.75 | 00:00:00 | | 2007-03-09 | 1,645 | 1.77 | 1.81 | 1.74 | 1.74 | 00:00:00 | | 2007-03-12 | 1,838 | 1.75 | 1.75 | 1.68 | 1.75 | 00:00:00 | | 2007-03-13 | 4,864 | 1.75 | 1.77 | 1.65 | 1.72 | 00:00:00 | | 2007-03-14 | 4,214 | 1.65 | 1.70 | 1.58 | 1.65 | 00:00:00 | | 2007-03-15 | 1,961 | 1.68 | 1.68 | 1.61 | 1.62 | 00:00:00 | | 2007-03-16 | 2,220 | 1.64 | 1.70 | 1.58 | 1.69 | 00:00:00 | | 2007-03-19 | 911 | 1.70 | 1.72 | 1.68 | 1.70 | 00:00:00 | | 2007-03-20 | 1,740 | 1.69 | 1.70 | 1.63 | 1.63 | 00:00:00 | | 2007-03-21 | 1,061 | 1.63 | 1.71 | 1.63 | 1.71 | 00:00:00 | | 2007-03-22 | 1,300 | 1.71 | 1.71 | 1.64 | 1.65 | 00:00:00 | | 2007-03-23 | 994 | 1.66 | 1.70 | 1.65 | 1.70 | 00:00:00 | | 2007-03-26 | 2,072 | 1.69 | 1.72 | 1.65 | 1.66 | 00:00:00 | | 2007-03-27 | 1,388 | 1.68 | 1.68 | 1.63 | 1.63 | 00:00:00 | | 2007-03-28 | 727 | 1.63 | 1.67 | 1.62 | 1.64 | 00:00:00 | | 2007-03-29 | 6,426 | 1.68 | 1.72 | 1.63 | 1.71 | 00:00:00 | | 2007-03-30 | 4,118 | 1.75 | 1.88 | 1.70 | 1.85 | 00:00:00 | | 2007-04-02 | 4,943 | 1.95 | 1.98 | 1.86 | 1.89 | 00:00:00 | | 2007-04-03 | 2,737 | 1.93 | 1.93 | 1.84 | 1.84 | 00:00:00 | | 2007-04-04 | 2,881 | 1.86 | 1.87 | 1.77 | 1.81 | 00:00:00 | | 2007-04-05 | 4,387 | 1.88 | 1.88 | 1.81 | 1.85 | 00:00:00 | | 2007-04-09 | 10,187 | 1.90 | 1.90 | 1.71 | 1.77 | 00:00:00 | | 2007-04-10 | 4,349 | 1.85 | 1.85 | 1.76 | 1.78 | 00:00:00 | | 2007-04-11 | 4,719 | 1.79 | 1.79 | 1.66 | 1.69 | 00:00:00 | | 2007-04-12 | 2,949 | 1.70 | 1.72 | 1.66 | 1.70 | 00:00:00 | | 2007-04-13 | 2,451 | 1.75 | 1.75 | 1.68 | 1.70 | 00:00:00 | | 2007-04-16 | 2,173 | 1.80 | 1.80 | 1.72 | 1.73 | 00:00:00 | | 2007-04-17 | 4,387 | 1.75 | 1.78 | 1.71 | 1.73 | 00:00:00 | | 2007-04-18 | 1,977 | 1.71 | 1.77 | 1.67 | 1.77 | 00:00:00 | | 2007-04-19 | 2,380 | 1.77 | 1.77 | 1.65 | 1.70 | 00:00:00 | | 2007-04-20 | 1,527 | 1.70 | 1.75 | 1.70 | 1.75 | 00:00:00 | | 2007-04-23 | 2,011 | 1.75 | 1.75 | 1.66 | 1.66 | 00:00:00 | | 2007-04-24 | 2,680 | 1.65 | 1.69 | 1.61 | 1.67 | 00:00:00 | | 2007-04-25 | 1,768 | 1.70 | 1.70 | 1.66 | 1.68 | 00:00:00 | | 2007-04-26 | 1,127 | 1.70 | 1.70 | 1.65 | 1.67 | 00:00:00 | | 2007-04-27 | 3,697 | 1.66 | 1.66 | 1.51 | 1.60 | 00:00:00 | | 2007-04-30 | 2,417 | 1.51 | 1.54 | 1.47 | 1.51 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
