|
 Hathor Exploratio - [Ticker: HAT.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HAT.V quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-10-03 | 1,031,200 | 2.70 | 2.87 | 2.67 | 2.77 | 00:00:00 | | 2008-10-06 | 1,128,900 | 2.59 | 2.59 | 2.00 | 2.17 | 00:00:00 | | 2008-10-07 | 891,500 | 2.26 | 2.32 | 1.91 | 1.91 | 00:00:00 | | 2008-10-08 | 1,320,600 | 1.85 | 2.04 | 1.72 | 2.00 | 00:00:00 | | 2008-10-09 | 931,300 | 2.13 | 2.30 | 1.87 | 2.00 | 00:00:00 | | 2008-10-10 | 835,000 | 1.79 | 1.95 | 1.70 | 1.85 | 00:00:00 | | 2008-10-14 | 856,700 | 2.26 | 2.30 | 1.90 | 1.90 | 00:00:00 | | 2008-10-15 | 1,265,600 | 1.90 | 1.90 | 1.56 | 1.73 | 00:00:00 | | 2008-10-16 | 981,800 | 1.70 | 1.70 | 1.40 | 1.50 | 00:00:00 | | 2008-10-17 | 1,136,500 | 1.50 | 1.64 | 1.40 | 1.50 | 00:00:00 | | 2008-10-20 | 716,700 | 1.63 | 1.78 | 1.53 | 1.76 | 00:00:00 | | 2008-10-21 | 558,000 | 1.69 | 1.83 | 1.64 | 1.75 | 00:00:00 | | 2008-10-22 | 685,400 | 1.73 | 1.73 | 1.40 | 1.40 | 00:00:00 | | 2008-10-23 | 646,800 | 1.47 | 1.49 | 1.27 | 1.33 | 00:00:00 | | 2008-10-24 | 836,600 | 1.10 | 1.29 | 1.03 | 1.23 | 00:00:00 | | 2008-10-27 | 301,700 | 1.20 | 1.43 | 1.15 | 1.30 | 00:00:00 | | 2008-10-28 | 299,500 | 1.45 | 1.45 | 1.31 | 1.39 | 00:00:00 | | 2008-10-29 | 924,900 | 1.44 | 1.74 | 1.42 | 1.69 | 00:00:00 | | 2008-10-30 | 677,000 | 1.75 | 1.87 | 1.71 | 1.76 | 00:00:00 | | 2008-10-31 | 808,400 | 1.79 | 1.81 | 1.74 | 1.80 | 00:00:00 | | 2008-11-03 | 902,700 | 1.81 | 2.26 | 1.79 | 2.24 | 00:00:00 | | 2008-11-04 | 2,004,900 | 2.32 | 2.57 | 2.08 | 2.29 | 00:00:00 | | 2008-11-05 | 762,200 | 2.32 | 2.34 | 1.95 | 2.01 | 00:00:00 | | 2008-11-06 | 471,000 | 1.93 | 1.95 | 1.77 | 1.81 | 00:00:00 | | 2008-11-07 | 263,300 | 1.85 | 1.99 | 1.83 | 1.88 | 00:00:00 | | 2008-11-10 | 441,500 | 1.96 | 2.20 | 1.89 | 1.93 | 00:00:00 | | 2008-11-11 | 469,800 | 1.90 | 1.90 | 1.75 | 1.89 | 00:00:00 | | 2008-11-12 | 322,300 | 1.85 | 1.85 | 1.73 | 1.75 | 00:00:00 | | 2008-11-13 | 527,100 | 1.74 | 1.79 | 1.61 | 1.78 | 00:00:00 | | 2008-11-14 | 341,200 | 1.75 | 1.80 | 1.66 | 1.79 | 00:00:00 | | 2008-11-17 | 264,700 | 1.77 | 1.87 | 1.75 | 1.79 | 00:00:00 | | 2008-11-18 | 268,500 | 1.76 | 1.89 | 1.70 | 1.85 | 00:00:00 | | 2008-11-19 | 532,200 | 1.88 | 2.06 | 1.85 | 1.86 | 00:00:00 | | 2008-11-20 | 570,700 | 1.90 | 1.90 | 1.75 | 1.76 | 00:00:00 | | 2008-11-21 | 303,800 | 1.85 | 1.89 | 1.77 | 1.88 | 00:00:00 | | 2008-11-24 | 427,700 | 1.96 | 2.10 | 1.85 | 2.05 | 00:00:00 | | 2008-11-25 | 345,500 | 2.06 | 2.10 | 1.96 | 2.07 | 00:00:00 | | 2008-11-26 | 1,577,200 | 2.03 | 2.46 | 2.00 | 2.40 | 00:00:00 | | 2008-11-27 | 133,700 | 2.33 | 2.40 | 2.28 | 2.34 | 00:00:00 | | 2008-11-28 | 498,600 | 2.39 | 2.67 | 2.32 | 2.53 | 00:00:00 | | 2008-12-01 | 679,500 | 2.45 | 2.82 | 2.31 | 2.50 | 00:00:00 | | 2008-12-02 | 906,000 | 2.65 | 2.82 | 2.58 | 2.61 | 00:00:00 | | 2008-12-03 | 432,700 | 2.64 | 2.77 | 2.54 | 2.61 | 00:00:00 | | 2008-12-04 | 834,300 | 2.70 | 2.93 | 2.70 | 2.87 | 00:00:00 | | 2008-12-05 | 720,900 | 2.88 | 2.90 | 2.71 | 2.77 | 00:00:00 | | 2008-12-08 | 429,000 | 2.87 | 2.89 | 2.65 | 2.73 | 00:00:00 | | 2008-12-09 | 470,800 | 2.72 | 2.86 | 2.69 | 2.71 | 00:00:00 | | 2008-12-10 | 351,900 | 2.80 | 2.92 | 2.75 | 2.84 | 00:00:00 | | 2008-12-11 | 276,200 | 2.84 | 2.88 | 2.76 | 2.88 | 00:00:00 | | 2008-12-12 | 409,700 | 2.82 | 2.85 | 2.70 | 2.83 | 00:00:00 | | 2008-12-15 | 351,000 | 2.84 | 2.84 | 2.72 | 2.75 | 00:00:00 | | 2008-12-16 | 487,300 | 2.75 | 2.75 | 2.48 | 2.58 | 00:00:00 | | 2008-12-17 | 59,500 | 2.55 | 2.55 | 2.48 | 2.49 | 00:00:00 | | 2008-12-18 | 422,200 | 2.50 | 2.59 | 2.41 | 2.51 | 00:00:00 | | 2008-12-19 | 341,100 | 2.54 | 2.75 | 2.54 | 2.75 | 00:00:00 | | 2008-12-22 | 344,400 | 2.72 | 2.75 | 2.51 | 2.65 | 00:00:00 | | 2008-12-23 | 128,300 | 2.61 | 2.75 | 2.61 | 2.69 | 00:00:00 | | 2008-12-24 | 36,500 | 2.70 | 2.70 | 2.66 | 2.70 | 00:00:00 | | 2008-12-29 | 314,900 | 2.74 | 2.78 | 2.70 | 2.75 | 00:00:00 | | 2008-12-30 | 187,100 | 2.73 | 2.78 | 2.71 | 2.77 | 00:00:00 | | 2008-12-31 | 271,900 | 2.82 | 2.98 | 2.82 | 2.90 | 00:00:00 | | 2009-01-02 | 261,600 | 2.95 | 3.18 | 2.87 | 3.10 | 00:00:00 | | 2009-01-05 | 405,100 | 3.08 | 3.39 | 3.05 | 3.30 | 00:00:00 | | 2009-01-06 | 712,500 | 3.37 | 3.58 | 3.37 | 3.50 | 00:00:00 | | 2009-01-07 | 454,200 | 3.38 | 3.40 | 3.15 | 3.22 | 00:00:00 | | 2009-01-08 | 546,600 | 3.24 | 3.52 | 3.22 | 3.50 | 00:00:00 | | 2009-01-09 | 364,000 | 3.52 | 3.53 | 3.35 | 3.50 | 00:00:00 | | 2009-01-12 | 213,100 | 3.44 | 3.45 | 3.35 | 3.40 | 00:00:00 | | 2009-01-13 | 338,500 | 3.31 | 3.41 | 3.31 | 3.35 | 00:00:00 | | 2009-01-14 | 415,600 | 3.30 | 3.33 | 3.05 | 3.31 | 00:00:00 | | 2009-01-15 | 233,100 | 3.28 | 3.30 | 3.15 | 3.29 | 00:00:00 | | 2009-01-16 | 499,700 | 3.25 | 3.52 | 3.24 | 3.45 | 00:00:00 | | 2009-01-19 | 576,900 | 3.53 | 3.69 | 3.42 | 3.44 | 00:00:00 | | 2009-01-20 | 346,000 | 3.47 | 3.50 | 3.21 | 3.24 | 00:00:00 | | 2009-01-21 | 561,000 | 3.26 | 3.26 | 3.05 | 3.15 | 00:00:00 | | 2009-01-22 | 477,200 | 3.15 | 3.28 | 3.12 | 3.18 | 00:00:00 | | 2009-01-23 | 317,600 | 3.12 | 3.30 | 3.06 | 3.26 | 00:00:00 | | 2009-01-26 | 276,100 | 3.23 | 3.35 | 3.16 | 3.20 | 00:00:00 | | 2009-01-27 | 190,000 | 3.21 | 3.25 | 3.07 | 3.10 | 00:00:00 | | 2009-01-28 | 1,122,400 | 3.08 | 3.10 | 2.58 | 2.80 | 00:00:00 | | 2009-01-29 | 966,200 | 2.75 | 2.80 | 2.42 | 2.64 | 00:00:00 | | 2009-01-30 | 464,400 | 2.69 | 2.94 | 2.68 | 2.85 | 00:00:00 | | 2009-02-02 | 208,900 | 2.84 | 2.84 | 2.68 | 2.71 | 00:00:00 | | 2009-02-03 | 179,700 | 2.75 | 2.75 | 2.61 | 2.62 | 00:00:00 | | 2009-02-04 | 266,500 | 2.63 | 2.88 | 2.63 | 2.76 | 00:00:00 | | 2009-02-05 | 171,300 | 2.76 | 2.97 | 2.76 | 2.86 | 00:00:00 | | 2009-02-06 | 166,000 | 2.89 | 2.90 | 2.78 | 2.80 | 00:00:00 | | 2009-02-09 | 232,200 | 2.78 | 2.78 | 2.60 | 2.64 | 00:00:00 | | 2009-02-10 | 196,100 | 2.64 | 2.67 | 2.51 | 2.51 | 00:00:00 | | 2009-02-11 | 231,400 | 2.55 | 2.65 | 2.54 | 2.60 | 00:00:00 | | 2009-02-12 | 327,700 | 2.64 | 2.80 | 2.59 | 2.80 | 00:00:00 | | 2009-02-13 | 317,300 | 2.85 | 2.99 | 2.80 | 2.95 | 00:00:00 | | 2009-02-17 | 385,500 | 2.87 | 2.98 | 2.80 | 2.91 | 00:00:00 | | 2009-02-18 | 820,300 | 2.94 | 3.20 | 2.90 | 3.09 | 00:00:00 | | 2009-02-19 | 863,300 | 3.14 | 3.44 | 3.11 | 3.30 | 00:00:00 | | 2009-02-20 | 440,100 | 3.27 | 3.27 | 2.93 | 3.04 | 00:00:00 | | 2009-02-23 | 329,300 | 3.07 | 3.15 | 2.80 | 2.81 | 00:00:00 | | 2009-02-24 | 424,400 | 2.85 | 2.87 | 2.71 | 2.82 | 00:00:00 | | 2009-02-25 | 314,300 | 2.80 | 2.86 | 2.67 | 2.85 | 00:00:00 | | 2009-02-26 | 193,100 | 2.87 | 2.96 | 2.82 | 2.86 | 00:00:00 | | 2009-02-27 | 269,100 | 2.87 | 3.08 | 2.75 | 3.00 | 00:00:00 | | 2009-03-02 | 1,061,500 | 2.60 | 2.64 | 2.30 | 2.59 | 00:00:00 | | 2009-03-03 | 1,198,300 | 2.51 | 2.62 | 2.26 | 2.42 | 00:00:00 | | 2009-03-04 | 1,221,100 | 2.44 | 2.47 | 2.27 | 2.29 | 00:00:00 | | 2009-03-05 | 561,000 | 2.25 | 2.27 | 2.10 | 2.16 | 00:00:00 | | 2009-03-06 | 619,000 | 2.18 | 2.18 | 2.00 | 2.12 | 00:00:00 | | 2009-03-09 | 713,100 | 2.09 | 2.09 | 1.88 | 1.92 | 00:00:00 | | 2009-03-10 | 866,600 | 2.00 | 2.05 | 1.87 | 1.90 | 00:00:00 | | 2009-03-11 | 732,500 | 1.95 | 1.95 | 1.77 | 1.88 | 00:00:00 | | 2009-03-12 | 1,756,700 | 1.88 | 2.20 | 1.82 | 2.18 | 00:00:00 | | 2009-03-13 | 380,700 | 2.21 | 2.22 | 2.08 | 2.13 | 00:00:00 | | 2009-03-16 | 396,800 | 2.10 | 2.15 | 1.99 | 2.09 | 00:00:00 | | 2009-03-17 | 505,700 | 2.05 | 2.29 | 1.98 | 2.27 | 00:00:00 | | 2009-03-18 | 285,800 | 2.25 | 2.34 | 2.09 | 2.29 | 00:00:00 | | 2009-03-19 | 378,400 | 2.30 | 2.30 | 2.20 | 2.30 | 00:00:00 | | 2009-03-20 | 469,600 | 2.30 | 2.43 | 2.23 | 2.40 | 00:00:00 | | 2009-03-23 | 486,600 | 2.50 | 2.51 | 2.36 | 2.36 | 00:00:00 | | 2009-03-24 | 422,700 | 2.30 | 2.33 | 2.16 | 2.25 | 00:00:00 | | 2009-03-25 | 444,800 | 2.24 | 2.28 | 2.14 | 2.16 | 00:00:00 | | 2009-03-26 | 427,400 | 2.20 | 2.30 | 2.13 | 2.26 | 00:00:00 | | 2009-03-27 | 283,000 | 2.28 | 2.28 | 2.17 | 2.25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
