|
 Hathor Exploratio - [Ticker: HAT.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HAT.V quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-02-25 | 412,000 | 2.95 | 3.08 | 2.91 | 3.06 | 00:00:00 | | 2011-02-28 | 468,300 | 3.11 | 3.22 | 3.07 | 3.10 | 00:00:00 | | 2011-03-01 | 488,800 | 3.10 | 3.25 | 3.09 | 3.24 | 00:00:00 | | 2011-03-02 | 544,800 | 3.18 | 3.36 | 3.14 | 3.34 | 00:00:00 | | 2011-03-03 | 261,300 | 3.31 | 3.33 | 3.18 | 3.25 | 00:00:00 | | 2011-03-04 | 199,200 | 3.27 | 3.27 | 3.10 | 3.18 | 00:00:00 | | 2011-03-07 | 351,500 | 3.20 | 3.20 | 3.02 | 3.10 | 00:00:00 | | 2011-03-08 | 481,600 | 3.07 | 3.18 | 2.99 | 3.03 | 00:00:00 | | 2011-03-09 | 291,500 | 3.01 | 3.02 | 2.95 | 2.99 | 00:00:00 | | 2011-03-10 | 550,400 | 2.90 | 2.95 | 2.81 | 2.83 | 00:00:00 | | 2011-03-11 | 555,000 | 2.65 | 2.90 | 2.65 | 2.86 | 00:00:00 | | 2011-03-14 | 7,399,200 | 2.05 | 2.25 | 1.96 | 2.05 | 00:00:00 | | 2011-03-15 | 6,695,700 | 1.80 | 1.84 | 1.63 | 1.78 | 00:00:00 | | 2011-03-16 | 6,310,600 | 1.87 | 1.92 | 1.50 | 1.54 | 00:00:00 | | 2011-03-17 | 3,406,100 | 1.63 | 1.77 | 1.56 | 1.73 | 00:00:00 | | 2011-03-18 | 3,794,200 | 1.83 | 2.13 | 1.76 | 2.08 | 00:00:00 | | 2011-03-21 | 2,860,700 | 2.15 | 2.28 | 2.14 | 2.18 | 00:00:00 | | 2011-03-22 | 1,336,900 | 2.21 | 2.23 | 2.05 | 2.05 | 00:00:00 | | 2011-03-23 | 751,500 | 2.06 | 2.08 | 1.95 | 2.01 | 00:00:00 | | 2011-03-24 | 658,300 | 2.00 | 2.00 | 1.91 | 1.94 | 00:00:00 | | 2011-03-25 | 744,200 | 1.92 | 2.05 | 1.89 | 1.97 | 00:00:00 | | 2011-03-28 | 1,101,800 | 1.95 | 1.96 | 1.82 | 1.82 | 00:00:00 | | 2011-03-29 | 768,700 | 1.81 | 1.87 | 1.76 | 1.85 | 00:00:00 | | 2011-03-30 | 476,900 | 1.88 | 1.98 | 1.88 | 1.95 | 00:00:00 | | 2011-03-31 | 1,024,200 | 1.95 | 1.96 | 1.77 | 1.80 | 00:00:00 | | 2011-04-01 | 524,400 | 1.77 | 1.86 | 1.77 | 1.86 | 00:00:00 | | 2011-04-04 | 317,700 | 1.90 | 1.90 | 1.84 | 1.88 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
