|
 GOLDEN PHOENIX MI - [Ticker: GPXM.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GPXM.OB quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-12-02 | 107,700 | 0.21 | 0.23 | 0.21 | 0.22 | 00:00:00 | | 2002-12-03 | 235,300 | 0.23 | 0.25 | 0.21 | 0.25 | 00:00:00 | | 2002-12-04 | 286,400 | 0.25 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2002-12-05 | 252,300 | 0.25 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2002-12-06 | 176,600 | 0.25 | 0.25 | 0.23 | 0.24 | 00:00:00 | | 2002-12-09 | 250,200 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2002-12-10 | 415,600 | 0.21 | 0.21 | 0.19 | 0.20 | 00:00:00 | | 2002-12-11 | 265,300 | 0.19 | 0.21 | 0.19 | 0.21 | 00:00:00 | | 2002-12-12 | 711,900 | 0.22 | 0.26 | 0.21 | 0.26 | 00:00:00 | | 2002-12-13 | 445,300 | 0.25 | 0.28 | 0.24 | 0.26 | 00:00:00 | | 2002-12-16 | 196,600 | 0.25 | 0.27 | 0.25 | 0.26 | 00:00:00 | | 2002-12-17 | 327,200 | 0.28 | 0.28 | 0.23 | 0.25 | 00:00:00 | | 2002-12-18 | 380,500 | 0.24 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2002-12-19 | 413,400 | 0.23 | 0.25 | 0.21 | 0.22 | 00:00:00 | | 2002-12-20 | 625,700 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2002-12-23 | 498,800 | 0.21 | 0.25 | 0.20 | 0.21 | 00:00:00 | | 2002-12-24 | 173,700 | 0.22 | 0.22 | 0.20 | 0.21 | 00:00:00 | | 2002-12-26 | 336,300 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2002-12-27 | 917,700 | 0.22 | 0.26 | 0.22 | 0.25 | 00:00:00 | | 2002-12-30 | 343,400 | 0.25 | 0.26 | 0.22 | 0.22 | 00:00:00 | | 2002-12-31 | 352,200 | 0.22 | 0.24 | 0.20 | 0.24 | 00:00:00 | | 2003-01-02 | 302,500 | 0.23 | 0.25 | 0.22 | 0.23 | 00:00:00 | | 2003-01-03 | 672,200 | 0.24 | 0.26 | 0.22 | 0.24 | 00:00:00 | | 2003-01-06 | 797,300 | 0.24 | 0.25 | 0.23 | 0.24 | 00:00:00 | | 2003-01-07 | 408,100 | 0.25 | 0.25 | 0.22 | 0.23 | 00:00:00 | | 2003-01-08 | 636,600 | 0.23 | 0.24 | 0.22 | 0.23 | 00:00:00 | | 2003-01-09 | 292,700 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2003-01-10 | 5,282,400 | 0.25 | 0.33 | 0.25 | 0.31 | 00:00:00 | | 2003-01-13 | 2,537,000 | 0.32 | 0.37 | 0.32 | 0.34 | 00:00:00 | | 2003-01-14 | 1,316,400 | 0.35 | 0.36 | 0.31 | 0.31 | 00:00:00 | | 2003-01-15 | 593,800 | 0.31 | 0.31 | 0.28 | 0.30 | 00:00:00 | | 2003-01-16 | 327,500 | 0.29 | 0.33 | 0.29 | 0.32 | 00:00:00 | | 2003-01-17 | 760,000 | 0.32 | 0.34 | 0.31 | 0.32 | 00:00:00 | | 2003-01-21 | 649,700 | 0.31 | 0.32 | 0.29 | 0.31 | 00:00:00 | | 2003-01-22 | 687,200 | 0.31 | 0.32 | 0.27 | 0.28 | 00:00:00 | | 2003-01-23 | 492,500 | 0.28 | 0.31 | 0.27 | 0.29 | 00:00:00 | | 2003-01-24 | 548,600 | 0.29 | 0.30 | 0.28 | 0.28 | 00:00:00 | | 2003-01-27 | 806,700 | 0.29 | 0.29 | 0.26 | 0.26 | 00:00:00 | | 2003-01-28 | 252,700 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2003-01-29 | 482,000 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2003-01-30 | 287,900 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2003-01-31 | 385,800 | 0.26 | 0.26 | 0.24 | 0.24 | 00:00:00 | | 2003-02-03 | 203,500 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2003-02-04 | 527,200 | 0.27 | 0.28 | 0.25 | 0.26 | 00:00:00 | | 2003-02-05 | 443,300 | 0.25 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2003-02-06 | 272,700 | 0.25 | 0.25 | 0.23 | 0.24 | 00:00:00 | | 2003-02-07 | 234,200 | 0.25 | 0.25 | 0.23 | 0.24 | 00:00:00 | | 2003-02-10 | 644,200 | 0.24 | 0.24 | 0.20 | 0.21 | 00:00:00 | | 2003-02-11 | 708,900 | 0.21 | 0.22 | 0.19 | 0.21 | 00:00:00 | | 2003-02-12 | 89,000 | 0.20 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2003-02-13 | 300,200 | 0.20 | 0.24 | 0.20 | 0.23 | 00:00:00 | | 2003-02-14 | 233,000 | 0.23 | 0.23 | 0.21 | 0.22 | 00:00:00 | | 2003-02-18 | 131,300 | 0.21 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2003-02-19 | 99,500 | 0.22 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2003-02-20 | 185,500 | 0.23 | 0.24 | 0.22 | 0.23 | 00:00:00 | | 2003-02-21 | 292,500 | 0.22 | 0.23 | 0.21 | 0.22 | 00:00:00 | | 2003-02-24 | 159,000 | 0.22 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2003-02-25 | 270,500 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2003-02-26 | 130,200 | 0.22 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2003-02-27 | 194,900 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2003-02-28 | 157,000 | 0.22 | 0.22 | 0.20 | 0.21 | 00:00:00 | | 2003-03-03 | 204,800 | 0.22 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2003-03-04 | 152,600 | 0.21 | 0.22 | 0.20 | 0.21 | 00:00:00 | | 2003-03-05 | 172,100 | 0.20 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2003-03-06 | 271,900 | 0.21 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2003-03-07 | 170,600 | 0.22 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2003-03-10 | 424,100 | 0.21 | 0.22 | 0.18 | 0.19 | 00:00:00 | | 2003-03-11 | 340,500 | 0.20 | 0.20 | 0.17 | 0.19 | 00:00:00 | | 2003-03-12 | 382,900 | 0.17 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2003-03-13 | 324,500 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2003-03-14 | 262,600 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2003-03-17 | 172,800 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2003-03-18 | 100,900 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2003-03-19 | 113,300 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2003-03-20 | 95,400 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2003-03-21 | 220,800 | 0.19 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2003-03-24 | 122,400 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2003-03-25 | 179,500 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2003-03-26 | 170,400 | 0.19 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2003-03-27 | 193,100 | 0.18 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2003-03-28 | 141,300 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2003-03-31 | 188,800 | 0.19 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2003-04-01 | 45,400 | 0.17 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2003-04-02 | 66,400 | 0.18 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2003-04-03 | 125,300 | 0.17 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2003-04-04 | 11,500 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2003-04-07 | 143,200 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2003-04-08 | 119,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2003-04-09 | 145,600 | 0.19 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2003-04-10 | 45,100 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2003-04-11 | 146,000 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2003-04-14 | 25,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2003-04-15 | 35,100 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2003-04-16 | 221,100 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2003-04-17 | 75,200 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2003-04-21 | 58,500 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2003-04-22 | 560,200 | 0.20 | 0.20 | 0.17 | 0.18 | 00:00:00 | | 2003-04-23 | 248,800 | 0.17 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2003-04-24 | 312,700 | 0.16 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2003-04-25 | 165,600 | 0.16 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2003-04-28 | 204,100 | 0.17 | 0.19 | 0.16 | 0.17 | 00:00:00 | | 2003-04-29 | 117,500 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2003-04-30 | 94,700 | 0.17 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2003-05-01 | 42,500 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2003-05-02 | 116,800 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2003-05-05 | 211,200 | 0.18 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2003-05-06 | 96,400 | 0.18 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2003-05-07 | 162,500 | 0.19 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2003-05-08 | 453,300 | 0.18 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2003-05-09 | 84,600 | 0.20 | 0.20 | 0.17 | 0.17 | 00:00:00 | | 2003-05-12 | 78,400 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2003-05-13 | 297,900 | 0.20 | 0.22 | 0.19 | 0.19 | 00:00:00 | | 2003-05-14 | 229,600 | 0.19 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2003-05-15 | 159,800 | 0.19 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2003-05-16 | 64,000 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2003-05-19 | 286,900 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2003-05-20 | 167,600 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2003-05-21 | 1,385,300 | 0.20 | 0.28 | 0.20 | 0.25 | 00:00:00 | | 2003-05-22 | 348,800 | 0.25 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2003-05-23 | 546,800 | 0.25 | 0.26 | 0.22 | 0.23 | 00:00:00 | | 2003-05-27 | 430,600 | 0.26 | 0.26 | 0.24 | 0.24 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
