|
 GOLDEN PHOENIX MI - [Ticker: GPXM.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GPXM.OB quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-06-23 | 80,900 | 0.16 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2000-06-26 | 153,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2000-06-27 | 111,700 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2000-06-28 | 185,600 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2000-06-29 | 116,600 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2000-06-30 | 51,800 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2000-07-03 | 189,500 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2000-07-05 | 677,900 | 0.16 | 0.19 | 0.16 | 0.19 | 00:00:00 | | 2000-07-06 | 305,500 | 0.17 | 0.17 | 0.12 | 0.14 | 00:00:00 | | 2000-07-07 | 53,600 | 0.12 | 0.16 | 0.12 | 0.16 | 00:00:00 | | 2000-07-10 | 178,700 | 0.16 | 0.19 | 0.12 | 0.19 | 00:00:00 | | 2000-07-11 | 184,200 | 0.16 | 0.19 | 0.16 | 0.19 | 00:00:00 | | 2000-07-12 | 108,800 | 0.19 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2000-07-13 | 24,700 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2000-07-14 | 10,800 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2000-07-17 | 41,500 | 0.19 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2000-07-18 | 31,200 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2000-07-19 | 19,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2000-07-20 | 150 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2000-07-21 | 7,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2000-07-24 | 4,300 | 0.19 | 0.19 | 0.16 | 0.16 | 00:00:00 | | 2000-07-25 | 2,000 | 0.16 | 0.19 | 0.16 | 0.19 | 00:00:00 | | 2000-07-26 | 19,000 | 0.19 | 0.19 | 0.16 | 0.16 | 00:00:00 | | 2000-07-27 | 21,300 | 0.19 | 0.19 | 0.16 | 0.16 | 00:00:00 | | 2000-07-28 | 20,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2000-07-31 | 27,400 | 0.16 | 0.19 | 0.16 | 0.16 | 00:00:00 | | 2000-08-01 | 100,900 | 0.16 | 0.19 | 0.16 | 0.19 | 00:00:00 | | 2000-08-02 | 42,300 | 0.16 | 0.19 | 0.16 | 0.19 | 00:00:00 | | 2000-08-03 | 16,800 | 0.17 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2000-08-04 | 79,400 | 0.19 | 0.19 | 0.16 | 0.16 | 00:00:00 | | 2000-08-07 | 24,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2000-08-08 | 5,100 | 0.19 | 0.19 | 0.14 | 0.16 | 00:00:00 | | 2000-08-09 | 2,000 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2000-08-10 | 3,800 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2000-08-11 | 50,000 | 0.14 | 0.19 | 0.14 | 0.16 | 00:00:00 | | 2000-08-14 | 45,000 | 0.16 | 0.19 | 0.14 | 0.19 | 00:00:00 | | 2000-08-15 | 28,000 | 0.19 | 0.19 | 0.14 | 0.19 | 00:00:00 | | 2000-08-16 | 15,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2000-08-17 | 40,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2000-08-18 | 25,000 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2000-08-21 | 29,800 | 0.19 | 0.19 | 0.16 | 0.16 | 00:00:00 | | 2000-08-22 | 52,000 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2000-08-23 | 55,000 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2000-08-24 | 31,500 | 0.19 | 0.19 | 0.16 | 0.16 | 00:00:00 | | 2000-08-25 | 8,500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2000-08-28 | 140 | 0.17 | 0.18 | 0.14 | 0.18 | 00:00:00 | | 2000-08-30 | 138,500 | 0.19 | 0.20 | 0.16 | 0.19 | 00:00:00 | | 2000-08-31 | 8,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2000-09-01 | 89,300 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2000-09-05 | 27,000 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2000-09-06 | 36,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2000-09-07 | 27,000 | 0.17 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2000-09-08 | 19,200 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2000-09-11 | 70,000 | 0.19 | 0.19 | 0.16 | 0.17 | 00:00:00 | | 2000-09-12 | 9,900 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2000-09-13 | 40,200 | 0.16 | 0.19 | 0.16 | 0.19 | 00:00:00 | | 2000-09-14 | 79,900 | 0.19 | 0.19 | 0.16 | 0.19 | 00:00:00 | | 2000-09-15 | 70,300 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2000-09-18 | 200 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2000-09-19 | 23,200 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2000-09-20 | 33,900 | 0.16 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2000-09-21 | 36,600 | 0.14 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2000-09-22 | 22,500 | 0.14 | 0.17 | 0.14 | 0.17 | 00:00:00 | | 2000-09-25 | 13,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2000-09-26 | 14,500 | 0.17 | 0.17 | 0.14 | 0.16 | 00:00:00 | | 2000-09-27 | 60,800 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2000-09-28 | 40,400 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2000-09-29 | 15,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2000-10-02 | 1,300 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2000-10-03 | 14,600 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2000-10-04 | 13,000 | 0.12 | 0.16 | 0.12 | 0.16 | 00:00:00 | | 2000-10-05 | 78,600 | 0.12 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2000-10-06 | 42,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2000-10-09 | 60,900 | 0.14 | 0.16 | 0.12 | 0.16 | 00:00:00 | | 2000-10-10 | 283,000 | 0.16 | 0.17 | 0.12 | 0.12 | 00:00:00 | | 2000-10-11 | 11,600 | 0.12 | 0.16 | 0.12 | 0.16 | 00:00:00 | | 2000-10-12 | 142,400 | 0.12 | 0.14 | 0.11 | 0.12 | 00:00:00 | | 2000-10-13 | 37,200 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2000-10-16 | 100,000 | 0.11 | 0.16 | 0.11 | 0.11 | 00:00:00 | | 2000-10-17 | 175,300 | 0.11 | 0.16 | 0.11 | 0.12 | 00:00:00 | | 2000-10-18 | 150,300 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2000-10-19 | 66,900 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2000-10-20 | 91,600 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2000-10-23 | 45,500 | 0.12 | 0.16 | 0.12 | 0.16 | 00:00:00 | | 2000-10-24 | 93,400 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2000-10-25 | 168,200 | 0.14 | 0.16 | 0.12 | 0.12 | 00:00:00 | | 2000-10-26 | 111,100 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2000-10-27 | 181,000 | 0.11 | 0.16 | 0.11 | 0.16 | 00:00:00 | | 2000-10-30 | 200,400 | 0.12 | 0.16 | 0.12 | 0.16 | 00:00:00 | | 2000-10-31 | 53,100 | 0.16 | 0.17 | 0.14 | 0.14 | 00:00:00 | | 2000-11-01 | 126,200 | 0.17 | 0.19 | 0.14 | 0.16 | 00:00:00 | | 2000-11-02 | 224,400 | 0.16 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2000-11-03 | 46,500 | 0.16 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2000-11-06 | 105,000 | 0.14 | 0.17 | 0.14 | 0.17 | 00:00:00 | | 2000-11-07 | 239,000 | 0.17 | 0.19 | 0.16 | 0.16 | 00:00:00 | | 2000-11-08 | 45,700 | 0.14 | 0.17 | 0.14 | 0.17 | 00:00:00 | | 2000-11-09 | 309,900 | 0.17 | 0.17 | 0.12 | 0.12 | 00:00:00 | | 2000-11-10 | 259,800 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2000-11-13 | 73,000 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2000-11-14 | 351,100 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2000-11-15 | 136,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2000-11-16 | 111,300 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2000-11-17 | 17,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2000-11-20 | 3,300 | 0.14 | 0.14 | 0.11 | 0.11 | 00:00:00 | | 2000-11-21 | 23,400 | 0.11 | 0.14 | 0.11 | 0.14 | 00:00:00 | | 2000-11-27 | 75,200 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2000-11-28 | 4,200 | 0.14 | 0.14 | 0.11 | 0.12 | 00:00:00 | | 2000-11-29 | 32,200 | 0.12 | 0.14 | 0.11 | 0.14 | 00:00:00 | | 2000-11-30 | 48,600 | 0.11 | 0.14 | 0.11 | 0.12 | 00:00:00 | | 2000-12-01 | 204,800 | 0.12 | 0.16 | 0.09 | 0.11 | 00:00:00 | | 2000-12-04 | 111,100 | 0.11 | 0.16 | 0.11 | 0.11 | 00:00:00 | | 2000-12-05 | 84,500 | 0.16 | 0.16 | 0.11 | 0.12 | 00:00:00 | | 2000-12-06 | 73,900 | 0.12 | 0.14 | 0.11 | 0.14 | 00:00:00 | | 2000-12-07 | 60,400 | 0.11 | 0.14 | 0.11 | 0.12 | 00:00:00 | | 2000-12-08 | 18,200 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2000-12-11 | 13,000 | 0.11 | 0.14 | 0.11 | 0.11 | 00:00:00 | | 2000-12-12 | 11,000 | 0.11 | 0.14 | 0.11 | 0.11 | 00:00:00 | | 2000-12-13 | 100 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2000-12-14 | 80,300 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2000-12-15 | 97,500 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2000-12-18 | 42,600 | 0.14 | 0.14 | 0.12 | 0.14 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
