|
 GOLDEN PHOENIX MI - [Ticker: GPXM.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GPXM.OB quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-06-19 | 15,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2001-06-20 | 20,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2001-06-21 | 76,000 | 0.14 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2001-06-22 | 110,400 | 0.16 | 0.17 | 0.14 | 0.16 | 00:00:00 | | 2001-06-25 | 100,700 | 0.14 | 0.17 | 0.14 | 0.17 | 00:00:00 | | 2001-06-26 | 181,400 | 0.15 | 0.19 | 0.15 | 0.17 | 00:00:00 | | 2001-06-27 | 112,600 | 0.18 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2001-06-28 | 74,200 | 0.17 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2001-06-29 | 6,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2001-07-02 | 41,500 | 0.15 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2001-07-03 | 11,400 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2001-07-05 | 44,200 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2001-07-06 | 59,500 | 0.14 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2001-07-09 | 138,200 | 0.14 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2001-07-10 | 100 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2001-07-11 | 25,600 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2001-07-12 | 16,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2001-07-13 | 20,000 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2001-07-16 | 62,000 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2001-07-17 | 36,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2001-07-18 | 29,300 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2001-07-19 | 79,900 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2001-07-20 | 93,500 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2001-07-23 | 26,500 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2001-07-24 | 6,700 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2001-07-25 | 25,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2001-07-26 | 11,500 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2001-07-27 | 10,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2001-07-30 | 70,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2001-07-31 | 111,200 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2001-08-01 | 23,700 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-08-02 | 21,100 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2001-08-03 | 69,800 | 0.12 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2001-08-06 | 5,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-08-08 | 92,100 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2001-08-09 | 289,900 | 0.12 | 0.14 | 0.10 | 0.13 | 00:00:00 | | 2001-08-10 | 117,900 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2001-08-13 | 21,400 | 0.10 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2001-08-14 | 24,100 | 0.10 | 0.13 | 0.10 | 0.10 | 00:00:00 | | 2001-08-15 | 27,500 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2001-08-16 | 4,500 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2001-08-17 | 65,000 | 0.11 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2001-08-20 | 31,500 | 0.12 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2001-08-21 | 95,600 | 0.12 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2001-08-22 | 46,000 | 0.12 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2001-08-24 | 39,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2001-08-27 | 99,300 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2001-08-28 | 24,000 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2001-08-29 | 89,000 | 0.12 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2001-08-30 | 106,400 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2001-08-31 | 12,100 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2001-09-04 | 74,900 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2001-09-05 | 156,800 | 0.13 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2001-09-06 | 108,600 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-09-07 | 42,100 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-09-10 | 28,400 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-09-17 | 177,900 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2001-09-18 | 133,400 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2001-09-19 | 314,400 | 0.13 | 0.13 | 0.09 | 0.12 | 00:00:00 | | 2001-09-20 | 24,200 | 0.12 | 0.12 | 0.09 | 0.12 | 00:00:00 | | 2001-09-21 | 108,200 | 0.12 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2001-09-24 | 7,200 | 0.11 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2001-09-25 | 20,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2001-09-26 | 47,500 | 0.12 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2001-09-27 | 85,800 | 0.12 | 0.13 | 0.10 | 0.10 | 00:00:00 | | 2001-09-28 | 149,200 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2001-10-01 | 31,800 | 0.13 | 0.13 | 0.10 | 0.10 | 00:00:00 | | 2001-10-02 | 112,500 | 0.09 | 0.12 | 0.09 | 0.10 | 00:00:00 | | 2001-10-03 | 27,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2001-10-04 | 5,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-10-05 | 30,500 | 0.10 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2001-10-08 | 84,500 | 0.11 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2001-10-09 | 55,800 | 0.10 | 0.13 | 0.10 | 0.12 | 00:00:00 | | 2001-10-10 | 192,000 | 0.11 | 0.12 | 0.09 | 0.10 | 00:00:00 | | 2001-10-11 | 20,600 | 0.10 | 0.12 | 0.09 | 0.09 | 00:00:00 | | 2001-10-12 | 28,500 | 0.09 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2001-10-15 | 70,300 | 0.10 | 0.13 | 0.10 | 0.13 | 00:00:00 | | 2001-10-16 | 5,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-10-17 | 4,800 | 0.10 | 0.13 | 0.10 | 0.13 | 00:00:00 | | 2001-10-18 | 13,000 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2001-10-19 | 127,700 | 0.11 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2001-10-22 | 21,900 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2001-10-23 | 75,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2001-10-24 | 104,600 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2001-10-25 | 20,000 | 0.12 | 0.13 | 0.10 | 0.10 | 00:00:00 | | 2001-10-26 | 12,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-10-29 | 11,000 | 0.10 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2001-10-30 | 7,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-10-31 | 87,900 | 0.11 | 0.14 | 0.10 | 0.14 | 00:00:00 | | 2001-11-01 | 15,400 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-11-02 | 46,500 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2001-11-05 | 45,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-11-06 | 6,400 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-11-07 | 148,800 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2001-11-08 | 22,000 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2001-11-09 | 14,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2001-11-12 | 13,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2001-11-13 | 39,000 | 0.10 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2001-11-14 | 54,000 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2001-11-16 | 6,800 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2001-11-19 | 15,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2001-11-20 | 11,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-11-21 | 17,800 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-11-23 | 35,700 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-11-26 | 73,400 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2001-11-27 | 94,700 | 0.10 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2001-11-28 | 27,300 | 0.11 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2001-11-29 | 24,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-11-30 | 67,200 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2001-12-03 | 141,100 | 0.09 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2001-12-04 | 32,500 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2001-12-05 | 23,800 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2001-12-06 | 9,300 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2001-12-07 | 82,500 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2001-12-10 | 304,400 | 0.12 | 0.12 | 0.09 | 0.10 | 00:00:00 | | 2001-12-11 | 42,500 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2001-12-12 | 37,700 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2001-12-13 | 91,500 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2001-12-14 | 57,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2001-12-17 | 33,100 | 0.09 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2001-12-18 | 68,000 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
