|
 GOLDEN PHOENIX MI - [Ticker: GPXM.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GPXM.OB quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-04-21 | 452,700 | 0.15 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2005-04-22 | 300,400 | 0.13 | 0.15 | 0.12 | 0.12 | 00:00:00 | | 2005-04-25 | 238,800 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2005-04-26 | 383,500 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2005-04-27 | 207,600 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2005-04-28 | 303,000 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2005-04-29 | 286,100 | 0.12 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2005-05-02 | 207,100 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2005-05-03 | 660,000 | 0.11 | 0.15 | 0.11 | 0.14 | 00:00:00 | | 2005-05-04 | 380,200 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2005-05-05 | 196,400 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2005-05-06 | 297,900 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2005-05-09 | 191,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-05-10 | 252,100 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2005-05-11 | 723,600 | 0.15 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2005-05-12 | 1,591,000 | 0.15 | 0.18 | 0.15 | 0.17 | 00:00:00 | | 2005-05-13 | 700,000 | 0.17 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2005-05-16 | 726,900 | 0.16 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2005-05-17 | 222,200 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2005-05-18 | 1,720,200 | 0.17 | 0.22 | 0.17 | 0.20 | 00:00:00 | | 2005-05-19 | 1,086,300 | 0.19 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2005-05-20 | 509,600 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2005-05-23 | 238,300 | 0.19 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2005-05-24 | 834,000 | 0.19 | 0.22 | 0.19 | 0.20 | 00:00:00 | | 2005-05-25 | 1,247,300 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2005-05-26 | 358,700 | 0.20 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2005-05-27 | 324,800 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2005-05-31 | 195,200 | 0.18 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2005-06-01 | 574,900 | 0.20 | 0.22 | 0.20 | 0.21 | 00:00:00 | | 2005-06-02 | 266,300 | 0.20 | 0.22 | 0.20 | 0.21 | 00:00:00 | | 2005-06-03 | 696,200 | 0.20 | 0.23 | 0.20 | 0.23 | 00:00:00 | | 2005-06-06 | 1,537,300 | 0.24 | 0.26 | 0.24 | 0.25 | 00:00:00 | | 2005-06-07 | 509,300 | 0.26 | 0.26 | 0.23 | 0.25 | 00:00:00 | | 2005-06-08 | 773,000 | 0.25 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2005-06-09 | 530,700 | 0.25 | 0.25 | 0.22 | 0.23 | 00:00:00 | | 2005-06-10 | 697,900 | 0.23 | 0.23 | 0.20 | 0.20 | 00:00:00 | | 2005-06-13 | 1,306,200 | 0.20 | 0.21 | 0.18 | 0.21 | 00:00:00 | | 2005-06-14 | 366,200 | 0.20 | 0.22 | 0.19 | 0.20 | 00:00:00 | | 2005-06-15 | 477,600 | 0.21 | 0.21 | 0.18 | 0.19 | 00:00:00 | | 2005-06-16 | 367,600 | 0.19 | 0.21 | 0.19 | 0.20 | 00:00:00 | | 2005-06-17 | 218,300 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2005-06-20 | 464,700 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2005-06-21 | 232,600 | 0.20 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2005-06-22 | 174,700 | 0.18 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2005-06-23 | 65,500 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2005-06-24 | 644,400 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2005-06-27 | 326,900 | 0.19 | 0.21 | 0.18 | 0.21 | 00:00:00 | | 2005-06-28 | 178,800 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2005-06-29 | 194,200 | 0.20 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2005-06-30 | 667,300 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2005-07-01 | 624,000 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2005-07-05 | 139,700 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2005-07-06 | 124,000 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2005-07-07 | 82,900 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2005-07-08 | 95,500 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2005-07-11 | 882,500 | 0.19 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2005-07-12 | 369,500 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2005-07-13 | 198,100 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2005-07-14 | 623,300 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2005-07-15 | 901,800 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2005-07-18 | 197,100 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2005-07-19 | 204,700 | 0.16 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2005-07-20 | 251,200 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2005-07-21 | 173,100 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2005-07-22 | 261,300 | 0.17 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2005-07-25 | 265,100 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2005-07-26 | 774,100 | 0.15 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2005-07-27 | 1,143,100 | 0.14 | 0.14 | 0.11 | 0.13 | 00:00:00 | | 2005-07-28 | 345,800 | 0.12 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2005-07-29 | 283,200 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2005-08-01 | 732,700 | 0.14 | 0.15 | 0.12 | 0.13 | 00:00:00 | | 2005-08-02 | 150,500 | 0.13 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2005-08-03 | 719,800 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2005-08-04 | 513,100 | 0.16 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2005-08-05 | 474,800 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2005-08-08 | 537,500 | 0.17 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2005-08-09 | 323,800 | 0.16 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2005-08-10 | 193,700 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2005-08-11 | 226,600 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2005-08-12 | 912,700 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2005-08-15 | 543,900 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2005-08-16 | 412,600 | 0.19 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2005-08-17 | 234,200 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2005-08-18 | 255,000 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2005-08-19 | 415,000 | 0.17 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2005-08-22 | 230,500 | 0.17 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2005-08-23 | 229,200 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2005-08-24 | 258,600 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2005-08-25 | 312,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2005-08-26 | 244,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2005-08-29 | 301,400 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2005-08-30 | 357,500 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2005-08-31 | 261,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2005-09-01 | 231,400 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2005-09-02 | 165,100 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2005-09-06 | 1,241,500 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2005-09-07 | 286,700 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2005-09-08 | 515,700 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2005-09-09 | 579,800 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2005-09-12 | 208,100 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2005-09-13 | 159,000 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2005-09-14 | 196,900 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2005-09-15 | 414,300 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2005-09-16 | 472,200 | 0.16 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2005-09-19 | 431,800 | 0.16 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2005-09-20 | 327,400 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2005-09-21 | 429,100 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2005-09-22 | 289,500 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2005-09-23 | 1,667,000 | 0.18 | 0.21 | 0.18 | 0.21 | 00:00:00 | | 2005-09-26 | 675,000 | 0.21 | 0.21 | 0.19 | 0.20 | 00:00:00 | | 2005-09-27 | 334,200 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2005-09-28 | 309,100 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2005-09-29 | 334,600 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2005-09-30 | 724,200 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2005-10-03 | 226,900 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2005-10-04 | 375,100 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2005-10-05 | 143,700 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2005-10-06 | 411,800 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2005-10-07 | 223,300 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2005-10-10 | 81,200 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2005-10-11 | 212,600 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
