|
 GOLDEN PHOENIX MI - [Ticker: GPXM.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GPXM.OB quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2016-05-31 | 465,000 | 0.00 | 0.01 | 0.00 | 0.01 | 00:00:00 | | 2016-06-01 | 130,700 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-06-09 | 235,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-06-10 | 287,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-06-14 | 12,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-06-15 | 445,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-06-16 | 3,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-06-17 | 332,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-06-20 | 36,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-06-21 | 265,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-06-22 | 229,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-06-23 | 70,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-06-24 | 507,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-06-27 | 39,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-06-28 | 145,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-06-29 | 144,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-06-30 | 431,300 | 0.01 | 0.01 | 0.00 | 0.01 | 00:00:00 | | 2016-07-05 | 338,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-07-06 | 218,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-07-11 | 10,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-07-12 | 295,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-07-13 | 176,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-07-19 | 152,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-07-20 | 94,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-07-21 | 252,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-07-22 | 54,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-07-25 | 196,400 | 0.01 | 0.01 | 0.00 | 0.00 | 00:00:00 | | 2016-07-26 | 199,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-07-27 | 2,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-07-28 | 110,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-07-29 | 145,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-08-03 | 713,900 | 0.00 | 0.01 | 0.00 | 0.00 | 00:00:00 | | 2016-08-04 | 819,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-08-05 | 417,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-08-09 | 243,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-08-10 | 242,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-08-11 | 11,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-08-12 | 543,400 | 0.00 | 0.01 | 0.00 | 0.01 | 00:00:00 | | 2016-08-16 | 16,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-08-17 | 33,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-08-18 | 152,400 | 0.00 | 0.01 | 0.00 | 0.01 | 00:00:00 | | 2016-08-19 | 24,900 | 0.00 | 0.01 | 0.00 | 0.00 | 00:00:00 | | 2016-08-22 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-08-23 | 133,200 | 0.01 | 0.01 | 0.00 | 0.00 | 00:00:00 | | 2016-08-24 | 76,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-08-29 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-08-30 | 149,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-09-08 | 24,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-09-09 | 58,500 | 0.01 | 0.01 | 0.00 | 0.01 | 00:00:00 | | 2016-09-13 | 131,500 | 0.01 | 0.01 | 0.00 | 0.01 | 00:00:00 | | 2016-09-14 | 21,300 | 0.00 | 0.01 | 0.00 | 0.01 | 00:00:00 | | 2016-09-19 | 9,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-09-26 | 15,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-09-29 | 9,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-09-30 | 1,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-10-04 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-10-05 | 1,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-10-10 | 112,400 | 0.00 | 0.01 | 0.00 | 0.01 | 00:00:00 | | 2016-10-11 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-10-17 | 253,700 | 0.00 | 0.01 | 0.00 | 0.01 | 00:00:00 | | 2016-10-21 | 20,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-10-24 | 30,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-11-08 | 22,500 | 0.00 | 0.01 | 0.00 | 0.01 | 00:00:00 | | 2016-11-09 | 26,000 | 0.01 | 0.01 | 0.00 | 0.00 | 00:00:00 | | 2016-11-29 | 50,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-11-30 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-12-01 | 7,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-12-02 | 54,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-12-06 | 46,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-12-07 | 943,100 | 0.00 | 0.01 | 0.00 | 0.00 | 00:00:00 | | 2016-12-12 | 62,000 | 0.00 | 0.01 | 0.00 | 0.01 | 00:00:00 | | 2016-12-19 | 843,000 | 0.00 | 0.01 | 0.00 | 0.01 | 00:00:00 | | 2016-12-20 | 155,400 | 0.01 | 0.01 | 0.00 | 0.00 | 00:00:00 | | 2016-12-21 | 348,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-12-22 | 591,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-12-27 | 292,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-12-28 | 92,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-12-29 | 5,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2017-01-03 | 67,900 | 0.00 | 0.01 | 0.00 | 0.01 | 00:00:00 | | 2017-01-04 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2017-01-09 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2017-01-19 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2017-01-20 | 76,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2017-01-24 | 62,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2017-01-25 | 57,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2017-01-31 | 77,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2017-02-01 | 42,000 | 0.00 | 0.01 | 0.00 | 0.01 | 00:00:00 | | 2017-02-02 | 108,200 | 0.01 | 0.01 | 0.00 | 0.00 | 00:00:00 | | 2017-02-03 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2017-02-06 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2017-02-09 | 50,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2017-02-10 | 31,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2017-02-14 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2017-02-15 | 40,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2017-02-16 | 8,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2017-02-17 | 1,459,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2017-02-21 | 522,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2017-02-22 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2017-02-23 | 87,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2017-02-24 | 10,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2017-03-07 | 13,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2017-03-08 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2017-03-13 | 200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2017-03-23 | 933,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2017-03-24 | 90,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2017-03-30 | 9,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2017-03-31 | 51,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2017-04-04 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2017-04-05 | 42,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2017-04-06 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2017-04-10 | 13,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2017-04-17 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2017-04-20 | 102,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2017-04-21 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2017-04-25 | 102,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2017-04-26 | 8,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2017-05-01 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2017-05-02 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2017-05-03 | 108,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2017-05-15 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 > >> |
|
