|
GOLDEN PHOENIX MI - [Ticker: GPXM.OB] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | GPXM.OB quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2001-12-18 | 68,000 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | 2001-12-19 | 49,100 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | 2001-12-20 | 31,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2001-12-21 | 22,300 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | 2001-12-24 | 700 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2001-12-26 | 27,800 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2001-12-27 | 71,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | 2001-12-28 | 88,600 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | 2001-12-31 | 65,800 | 0.09 | 0.11 | 0.09 | 0.10 | 00:00:00 | 2002-01-02 | 166,100 | 0.11 | 0.11 | 0.09 | 0.09 | 00:00:00 | 2002-01-03 | 160,600 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | 2002-01-04 | 107,500 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | 2002-01-07 | 334,200 | 0.09 | 0.10 | 0.08 | 0.09 | 00:00:00 | 2002-01-08 | 71,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | 2002-01-09 | 308,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | 2002-01-10 | 107,800 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | 2002-01-11 | 401,500 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | 2002-01-14 | 278,200 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | 2002-01-15 | 274,900 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2002-01-16 | 149,000 | 0.10 | 0.10 | 0.08 | 0.10 | 00:00:00 | 2002-01-17 | 840,500 | 0.10 | 0.17 | 0.09 | 0.14 | 00:00:00 | 2002-01-18 | 231,200 | 0.13 | 0.14 | 0.12 | 0.13 | 00:00:00 | 2002-01-22 | 104,400 | 0.12 | 0.14 | 0.12 | 0.13 | 00:00:00 | 2002-01-23 | 418,900 | 0.14 | 0.16 | 0.14 | 0.14 | 00:00:00 | 2002-01-24 | 104,000 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | 2002-01-25 | 129,200 | 0.14 | 0.17 | 0.14 | 0.15 | 00:00:00 | 2002-01-28 | 411,100 | 0.16 | 0.19 | 0.15 | 0.17 | 00:00:00 | 2002-01-29 | 374,100 | 0.18 | 0.19 | 0.17 | 0.19 | 00:00:00 | 2002-01-30 | 217,900 | 0.20 | 0.20 | 0.16 | 0.17 | 00:00:00 | 2002-01-31 | 475,900 | 0.16 | 0.17 | 0.14 | 0.17 | 00:00:00 | 2002-02-01 | 1,957 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | 2002-02-04 | 364,900 | 0.16 | 0.19 | 0.14 | 0.19 | 00:00:00 | 2002-02-05 | 278,700 | 0.18 | 0.20 | 0.17 | 0.20 | 00:00:00 | 2002-02-06 | 623,300 | 0.21 | 0.21 | 0.16 | 0.17 | 00:00:00 | 2002-02-07 | 269,200 | 0.19 | 0.19 | 0.16 | 0.18 | 00:00:00 | 2002-02-08 | 301,000 | 0.19 | 0.21 | 0.17 | 0.19 | 00:00:00 | 2002-02-11 | 339,900 | 0.20 | 0.20 | 0.17 | 0.17 | 00:00:00 | 2002-02-12 | 583,000 | 0.18 | 0.18 | 0.14 | 0.15 | 00:00:00 | 2002-02-13 | 233,900 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | 2002-02-14 | 314,300 | 0.13 | 0.14 | 0.12 | 0.13 | 00:00:00 | 2002-02-15 | 359,000 | 0.13 | 0.15 | 0.13 | 0.13 | 00:00:00 | 2002-02-19 | 198,500 | 0.14 | 0.15 | 0.13 | 0.13 | 00:00:00 | 2002-02-20 | 353,100 | 0.14 | 0.15 | 0.13 | 0.14 | 00:00:00 | 2002-02-21 | 228,600 | 0.14 | 0.16 | 0.14 | 0.15 | 00:00:00 | 2002-02-22 | 307,600 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | 2002-02-25 | 246,100 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | 2002-02-26 | 411,400 | 0.14 | 0.16 | 0.14 | 0.15 | 00:00:00 | 2002-02-27 | 869,900 | 0.14 | 0.21 | 0.14 | 0.21 | 00:00:00 | 2002-02-28 | 527,200 | 0.21 | 0.21 | 0.17 | 0.19 | 00:00:00 | 2002-03-01 | 411,800 | 0.19 | 0.19 | 0.17 | 0.17 | 00:00:00 | 2002-03-04 | 558,900 | 0.17 | 0.19 | 0.17 | 0.18 | 00:00:00 | 2002-03-05 | 277,200 | 0.17 | 0.19 | 0.17 | 0.18 | 00:00:00 | 2002-03-06 | 143,800 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | 2002-03-07 | 596,800 | 0.19 | 0.19 | 0.15 | 0.17 | 00:00:00 | 2002-03-08 | 88,300 | 0.17 | 0.18 | 0.16 | 0.18 | 00:00:00 | 2002-03-11 | 417,600 | 0.18 | 0.20 | 0.17 | 0.19 | 00:00:00 | 2002-03-12 | 422,500 | 0.19 | 0.21 | 0.19 | 0.20 | 00:00:00 | 2002-03-13 | 215,300 | 0.19 | 0.20 | 0.17 | 0.17 | 00:00:00 | 2002-03-14 | 129,000 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | 2002-03-15 | 44,700 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | 2002-03-18 | 314,600 | 0.16 | 0.20 | 0.16 | 0.20 | 00:00:00 | 2002-03-19 | 247,100 | 0.17 | 0.21 | 0.17 | 0.20 | 00:00:00 | 2002-03-20 | 207,400 | 0.20 | 0.20 | 0.17 | 0.18 | 00:00:00 | 2002-03-21 | 352,500 | 0.18 | 0.20 | 0.17 | 0.19 | 00:00:00 | 2002-03-22 | 382,000 | 0.20 | 0.21 | 0.19 | 0.20 | 00:00:00 | 2002-03-25 | 328,100 | 0.20 | 0.20 | 0.17 | 0.19 | 00:00:00 | 2002-03-26 | 450,400 | 0.19 | 0.20 | 0.17 | 0.19 | 00:00:00 | 2002-03-27 | 201,500 | 0.19 | 0.25 | 0.17 | 0.19 | 00:00:00 | 2002-03-28 | 204,400 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | 2002-04-01 | 144,200 | 0.20 | 0.20 | 0.18 | 0.19 | 00:00:00 | 2002-04-02 | 651,300 | 0.19 | 0.24 | 0.19 | 0.23 | 00:00:00 | 2002-04-03 | 288,500 | 0.21 | 0.23 | 0.21 | 0.23 | 00:00:00 | 2002-04-04 | 213,400 | 0.23 | 0.23 | 0.19 | 0.22 | 00:00:00 | 2002-04-05 | 158,200 | 0.22 | 0.22 | 0.19 | 0.21 | 00:00:00 | 2002-04-08 | 350,500 | 0.20 | 0.22 | 0.19 | 0.20 | 00:00:00 | 2002-04-09 | 124,500 | 0.20 | 0.20 | 0.17 | 0.19 | 00:00:00 | 2002-04-10 | 336,600 | 0.19 | 0.21 | 0.17 | 0.21 | 00:00:00 | 2002-04-11 | 157,700 | 0.21 | 0.21 | 0.17 | 0.18 | 00:00:00 | 2002-04-12 | 318,000 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | 2002-04-15 | 65,400 | 0.19 | 0.19 | 0.17 | 0.19 | 00:00:00 | 2002-04-16 | 147,500 | 0.19 | 0.19 | 0.17 | 0.18 | 00:00:00 | 2002-04-17 | 394,300 | 0.19 | 0.22 | 0.19 | 0.19 | 00:00:00 | 2002-04-18 | 366,100 | 0.19 | 0.21 | 0.19 | 0.20 | 00:00:00 | 2002-04-19 | 131,400 | 0.17 | 0.20 | 0.17 | 0.19 | 00:00:00 | 2002-04-22 | 191,600 | 0.19 | 0.19 | 0.17 | 0.18 | 00:00:00 | 2002-04-23 | 340,000 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | 2002-04-24 | 237,500 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | 2002-04-25 | 511,000 | 0.19 | 0.19 | 0.17 | 0.19 | 00:00:00 | 2002-04-26 | 287,800 | 0.19 | 0.19 | 0.17 | 0.19 | 00:00:00 | 2002-04-29 | 336,800 | 0.19 | 0.19 | 0.17 | 0.19 | 00:00:00 | 2002-04-30 | 222,300 | 0.18 | 0.19 | 0.17 | 0.18 | 00:00:00 | 2002-05-01 | 105,500 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | 2002-05-02 | 130,000 | 0.19 | 0.19 | 0.17 | 0.18 | 00:00:00 | 2002-05-03 | 138,000 | 0.17 | 0.19 | 0.17 | 0.18 | 00:00:00 | 2002-05-06 | 714,500 | 0.18 | 0.25 | 0.17 | 0.24 | 00:00:00 | 2002-05-07 | 467,700 | 0.23 | 0.23 | 0.19 | 0.21 | 00:00:00 | 2002-05-08 | 165,800 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | 2002-05-09 | 167,200 | 0.19 | 0.21 | 0.19 | 0.20 | 00:00:00 | 2002-05-10 | 727,700 | 0.20 | 0.22 | 0.18 | 0.19 | 00:00:00 | 2002-05-13 | 224,100 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | 2002-05-14 | 237,200 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | 2002-05-15 | 322,200 | 0.22 | 0.22 | 0.18 | 0.19 | 00:00:00 | 2002-05-16 | 201,800 | 0.19 | 0.19 | 0.17 | 0.18 | 00:00:00 | 2002-05-17 | 164,500 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | 2002-05-20 | 684,800 | 0.18 | 0.24 | 0.18 | 0.23 | 00:00:00 | 2002-05-21 | 1,090,700 | 0.23 | 0.24 | 0.20 | 0.21 | 00:00:00 | 2002-05-22 | 795,300 | 0.23 | 0.23 | 0.21 | 0.22 | 00:00:00 | 2002-05-23 | 1,785,200 | 0.22 | 0.28 | 0.21 | 0.28 | 00:00:00 | 2002-05-24 | 830,500 | 0.27 | 0.28 | 0.23 | 0.24 | 00:00:00 | 2002-05-28 | 764,600 | 0.27 | 0.28 | 0.25 | 0.26 | 00:00:00 | 2002-05-29 | 1,663,200 | 0.31 | 0.35 | 0.28 | 0.31 | 00:00:00 | 2002-05-30 | 1,665,600 | 0.33 | 0.36 | 0.30 | 0.32 | 00:00:00 | 2002-05-31 | 871,000 | 0.34 | 0.38 | 0.33 | 0.35 | 00:00:00 | 2002-06-03 | 2,029,700 | 0.38 | 0.50 | 0.38 | 0.50 | 00:00:00 | 2002-06-04 | 2,154,100 | 0.52 | 0.63 | 0.50 | 0.55 | 00:00:00 | 2002-06-05 | 1,648,700 | 0.55 | 0.55 | 0.41 | 0.48 | 00:00:00 | 2002-06-06 | 782,800 | 0.48 | 0.50 | 0.47 | 0.50 | 00:00:00 | 2002-06-07 | 990,700 | 0.50 | 0.56 | 0.45 | 0.45 | 00:00:00 | 2002-06-10 | 1,327,400 | 0.43 | 0.43 | 0.36 | 0.40 | 00:00:00 | 2002-06-11 | 875,500 | 0.37 | 0.42 | 0.36 | 0.41 | 00:00:00 | 2002-06-12 | 405,900 | 0.41 | 0.44 | 0.41 | 0.43 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|