Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
GOLDEN PHOENIX MI - [Ticker: GPXM.OB]Chart GOLDEN PHOENIX MI  News GOLDEN PHOENIX MI  Download Historical Prices for Metastock GOLDEN PHOENIX MI and Others  Technical Analysis GOLDEN PHOENIX MI  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GPXM.OB quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-12-1868,0000.090.100.090.0900:00:00
2001-12-1949,1000.100.100.090.0900:00:00
2001-12-2031,0000.090.090.090.0900:00:00
2001-12-2122,3000.090.100.090.0900:00:00
2001-12-247000.090.090.090.0900:00:00
2001-12-2627,8000.090.090.090.0900:00:00
2001-12-2771,0000.090.100.090.1000:00:00
2001-12-2888,6000.100.100.090.0900:00:00
2001-12-3165,8000.090.110.090.1000:00:00
2002-01-02166,1000.110.110.090.0900:00:00
2002-01-03160,6000.090.100.090.1000:00:00
2002-01-04107,5000.090.100.090.0900:00:00
2002-01-07334,2000.090.100.080.0900:00:00
2002-01-0871,0000.090.100.090.1000:00:00
2002-01-09308,0000.100.100.090.0900:00:00
2002-01-10107,8000.090.100.090.1000:00:00
2002-01-11401,5000.100.100.090.1000:00:00
2002-01-14278,2000.100.100.090.0900:00:00
2002-01-15274,9000.090.090.080.0900:00:00
2002-01-16149,0000.100.100.080.1000:00:00
2002-01-17840,5000.100.170.090.1400:00:00
2002-01-18231,2000.130.140.120.1300:00:00
2002-01-22104,4000.120.140.120.1300:00:00
2002-01-23418,9000.140.160.140.1400:00:00
2002-01-24104,0000.140.150.140.1400:00:00
2002-01-25129,2000.140.170.140.1500:00:00
2002-01-28411,1000.160.190.150.1700:00:00
2002-01-29374,1000.180.190.170.1900:00:00
2002-01-30217,9000.200.200.160.1700:00:00
2002-01-31475,9000.160.170.140.1700:00:00
2002-02-011,9570.150.160.150.1600:00:00
2002-02-04364,9000.160.190.140.1900:00:00
2002-02-05278,7000.180.200.170.2000:00:00
2002-02-06623,3000.210.210.160.1700:00:00
2002-02-07269,2000.190.190.160.1800:00:00
2002-02-08301,0000.190.210.170.1900:00:00
2002-02-11339,9000.200.200.170.1700:00:00
2002-02-12583,0000.180.180.140.1500:00:00
2002-02-13233,9000.140.140.130.1400:00:00
2002-02-14314,3000.130.140.120.1300:00:00
2002-02-15359,0000.130.150.130.1300:00:00
2002-02-19198,5000.140.150.130.1300:00:00
2002-02-20353,1000.140.150.130.1400:00:00
2002-02-21228,6000.140.160.140.1500:00:00
2002-02-22307,6000.150.150.140.1400:00:00
2002-02-25246,1000.150.150.140.1400:00:00
2002-02-26411,4000.140.160.140.1500:00:00
2002-02-27869,9000.140.210.140.2100:00:00
2002-02-28527,2000.210.210.170.1900:00:00
2002-03-01411,8000.190.190.170.1700:00:00
2002-03-04558,9000.170.190.170.1800:00:00
2002-03-05277,2000.170.190.170.1800:00:00
2002-03-06143,8000.170.190.170.1900:00:00
2002-03-07596,8000.190.190.150.1700:00:00
2002-03-0888,3000.170.180.160.1800:00:00
2002-03-11417,6000.180.200.170.1900:00:00
2002-03-12422,5000.190.210.190.2000:00:00
2002-03-13215,3000.190.200.170.1700:00:00
2002-03-14129,0000.170.170.160.1700:00:00
2002-03-1544,7000.170.170.160.1600:00:00
2002-03-18314,6000.160.200.160.2000:00:00
2002-03-19247,1000.170.210.170.2000:00:00
2002-03-20207,4000.200.200.170.1800:00:00
2002-03-21352,5000.180.200.170.1900:00:00
2002-03-22382,0000.200.210.190.2000:00:00
2002-03-25328,1000.200.200.170.1900:00:00
2002-03-26450,4000.190.200.170.1900:00:00
2002-03-27201,5000.190.250.170.1900:00:00
2002-03-28204,4000.200.200.190.1900:00:00
2002-04-01144,2000.200.200.180.1900:00:00
2002-04-02651,3000.190.240.190.2300:00:00
2002-04-03288,5000.210.230.210.2300:00:00
2002-04-04213,4000.230.230.190.2200:00:00
2002-04-05158,2000.220.220.190.2100:00:00
2002-04-08350,5000.200.220.190.2000:00:00
2002-04-09124,5000.200.200.170.1900:00:00
2002-04-10336,6000.190.210.170.2100:00:00
2002-04-11157,7000.210.210.170.1800:00:00
2002-04-12318,0000.170.180.170.1800:00:00
2002-04-1565,4000.190.190.170.1900:00:00
2002-04-16147,5000.190.190.170.1800:00:00
2002-04-17394,3000.190.220.190.1900:00:00
2002-04-18366,1000.190.210.190.2000:00:00
2002-04-19131,4000.170.200.170.1900:00:00
2002-04-22191,6000.190.190.170.1800:00:00
2002-04-23340,0000.180.190.180.1900:00:00
2002-04-24237,5000.190.190.180.1800:00:00
2002-04-25511,0000.190.190.170.1900:00:00
2002-04-26287,8000.190.190.170.1900:00:00
2002-04-29336,8000.190.190.170.1900:00:00
2002-04-30222,3000.180.190.170.1800:00:00
2002-05-01105,5000.170.190.170.1900:00:00
2002-05-02130,0000.190.190.170.1800:00:00
2002-05-03138,0000.170.190.170.1800:00:00
2002-05-06714,5000.180.250.170.2400:00:00
2002-05-07467,7000.230.230.190.2100:00:00
2002-05-08165,8000.200.200.190.1900:00:00
2002-05-09167,2000.190.210.190.2000:00:00
2002-05-10727,7000.200.220.180.1900:00:00
2002-05-13224,1000.200.200.190.1900:00:00
2002-05-14237,2000.190.200.190.2000:00:00
2002-05-15322,2000.220.220.180.1900:00:00
2002-05-16201,8000.190.190.170.1800:00:00
2002-05-17164,5000.190.190.180.1900:00:00
2002-05-20684,8000.180.240.180.2300:00:00
2002-05-211,090,7000.230.240.200.2100:00:00
2002-05-22795,3000.230.230.210.2200:00:00
2002-05-231,785,2000.220.280.210.2800:00:00
2002-05-24830,5000.270.280.230.2400:00:00
2002-05-28764,6000.270.280.250.2600:00:00
2002-05-291,663,2000.310.350.280.3100:00:00
2002-05-301,665,6000.330.360.300.3200:00:00
2002-05-31871,0000.340.380.330.3500:00:00
2002-06-032,029,7000.380.500.380.5000:00:00
2002-06-042,154,1000.520.630.500.5500:00:00
2002-06-051,648,7000.550.550.410.4800:00:00
2002-06-06782,8000.480.500.470.5000:00:00
2002-06-07990,7000.500.560.450.4500:00:00
2002-06-101,327,4000.430.430.360.4000:00:00
2002-06-11875,5000.370.420.360.4100:00:00
2002-06-12405,9000.410.440.410.4300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources