|
 GOLDEN PHOENIX MI - [Ticker: GPXM.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GPXM.OB quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-09-25 | 211,800 | 0.37 | 0.37 | 0.35 | 0.36 | 00:00:00 | | 2006-09-26 | 201,400 | 0.36 | 0.36 | 0.35 | 0.36 | 00:00:00 | | 2006-09-27 | 159,200 | 0.36 | 0.37 | 0.35 | 0.36 | 00:00:00 | | 2006-09-28 | 154,300 | 0.36 | 0.37 | 0.35 | 0.36 | 00:00:00 | | 2006-09-29 | 302,500 | 0.36 | 0.38 | 0.36 | 0.38 | 00:00:00 | | 2006-10-02 | 226,500 | 0.38 | 0.39 | 0.36 | 0.38 | 00:00:00 | | 2006-10-03 | 331,300 | 0.38 | 0.38 | 0.35 | 0.36 | 00:00:00 | | 2006-10-04 | 344,400 | 0.37 | 0.37 | 0.34 | 0.36 | 00:00:00 | | 2006-10-05 | 233,000 | 0.36 | 0.37 | 0.35 | 0.35 | 00:00:00 | | 2006-10-06 | 250,600 | 0.35 | 0.36 | 0.34 | 0.36 | 00:00:00 | | 2006-10-09 | 403,400 | 0.36 | 0.37 | 0.35 | 0.36 | 00:00:00 | | 2006-10-10 | 581,500 | 0.36 | 0.37 | 0.35 | 0.36 | 00:00:00 | | 2006-10-11 | 198,300 | 0.36 | 0.36 | 0.35 | 0.35 | 00:00:00 | | 2006-10-12 | 229,900 | 0.35 | 0.36 | 0.35 | 0.35 | 00:00:00 | | 2006-10-13 | 324,100 | 0.35 | 0.36 | 0.34 | 0.36 | 00:00:00 | | 2006-10-16 | 274,900 | 0.37 | 0.37 | 0.35 | 0.37 | 00:00:00 | | 2006-10-17 | 261,000 | 0.37 | 0.37 | 0.35 | 0.36 | 00:00:00 | | 2006-10-18 | 195,900 | 0.35 | 0.36 | 0.35 | 0.35 | 00:00:00 | | 2006-10-19 | 224,100 | 0.35 | 0.36 | 0.34 | 0.36 | 00:00:00 | | 2006-10-20 | 190,700 | 0.36 | 0.36 | 0.35 | 0.36 | 00:00:00 | | 2006-10-23 | 351,900 | 0.35 | 0.37 | 0.35 | 0.36 | 00:00:00 | | 2006-10-24 | 551,100 | 0.36 | 0.37 | 0.35 | 0.35 | 00:00:00 | | 2006-10-25 | 555,600 | 0.35 | 0.35 | 0.32 | 0.34 | 00:00:00 | | 2006-10-26 | 416,900 | 0.34 | 0.36 | 0.34 | 0.35 | 00:00:00 | | 2006-10-27 | 748,900 | 0.35 | 0.37 | 0.35 | 0.37 | 00:00:00 | | 2006-10-30 | 796,700 | 0.37 | 0.39 | 0.37 | 0.39 | 00:00:00 | | 2006-10-31 | 977,300 | 0.38 | 0.42 | 0.38 | 0.40 | 00:00:00 | | 2006-11-01 | 1,664,300 | 0.43 | 0.47 | 0.42 | 0.44 | 00:00:00 | | 2006-11-02 | 374,300 | 0.45 | 0.46 | 0.43 | 0.43 | 00:00:00 | | 2006-11-03 | 904,400 | 0.44 | 0.46 | 0.42 | 0.44 | 00:00:00 | | 2006-11-06 | 1,149,800 | 0.44 | 0.45 | 0.43 | 0.44 | 00:00:00 | | 2006-11-07 | 402,300 | 0.44 | 0.45 | 0.44 | 0.44 | 00:00:00 | | 2006-11-08 | 451,400 | 0.44 | 0.44 | 0.43 | 0.44 | 00:00:00 | | 2006-11-09 | 767,100 | 0.44 | 0.44 | 0.43 | 0.44 | 00:00:00 | | 2006-11-10 | 465,900 | 0.43 | 0.44 | 0.42 | 0.44 | 00:00:00 | | 2006-11-13 | 313,500 | 0.44 | 0.44 | 0.42 | 0.42 | 00:00:00 | | 2006-11-14 | 693,800 | 0.42 | 0.42 | 0.38 | 0.42 | 00:00:00 | | 2006-11-15 | 171,200 | 0.42 | 0.42 | 0.39 | 0.40 | 00:00:00 | | 2006-11-16 | 662,800 | 0.41 | 0.41 | 0.38 | 0.38 | 00:00:00 | | 2006-11-17 | 189,800 | 0.39 | 0.40 | 0.37 | 0.39 | 00:00:00 | | 2006-11-20 | 313,900 | 0.39 | 0.40 | 0.37 | 0.38 | 00:00:00 | | 2006-11-21 | 454,300 | 0.38 | 0.38 | 0.36 | 0.37 | 00:00:00 | | 2006-11-22 | 612,200 | 0.38 | 0.39 | 0.37 | 0.38 | 00:00:00 | | 2006-11-24 | 222,500 | 0.38 | 0.39 | 0.38 | 0.38 | 00:00:00 | | 2006-11-27 | 833,700 | 0.38 | 0.39 | 0.37 | 0.38 | 00:00:00 | | 2006-11-28 | 575,600 | 0.38 | 0.38 | 0.37 | 0.37 | 00:00:00 | | 2006-11-29 | 381,900 | 0.38 | 0.38 | 0.36 | 0.37 | 00:00:00 | | 2006-11-30 | 485,800 | 0.37 | 0.40 | 0.37 | 0.38 | 00:00:00 | | 2006-12-01 | 433,200 | 0.38 | 0.39 | 0.37 | 0.38 | 00:00:00 | | 2006-12-04 | 406,700 | 0.37 | 0.40 | 0.37 | 0.38 | 00:00:00 | | 2006-12-05 | 684,100 | 0.38 | 0.41 | 0.38 | 0.40 | 00:00:00 | | 2006-12-06 | 961,300 | 0.40 | 0.43 | 0.39 | 0.42 | 00:00:00 | | 2006-12-07 | 492,100 | 0.43 | 0.43 | 0.40 | 0.41 | 00:00:00 | | 2006-12-08 | 300,600 | 0.41 | 0.42 | 0.39 | 0.41 | 00:00:00 | | 2006-12-11 | 268,800 | 0.40 | 0.41 | 0.39 | 0.39 | 00:00:00 | | 2006-12-12 | 334,700 | 0.39 | 0.40 | 0.38 | 0.39 | 00:00:00 | | 2006-12-13 | 123,500 | 0.39 | 0.40 | 0.38 | 0.38 | 00:00:00 | | 2006-12-14 | 296,000 | 0.38 | 0.39 | 0.38 | 0.38 | 00:00:00 | | 2006-12-15 | 872,600 | 0.38 | 0.39 | 0.37 | 0.38 | 00:00:00 | | 2006-12-18 | 418,100 | 0.39 | 0.40 | 0.38 | 0.40 | 00:00:00 | | 2006-12-19 | 342,900 | 0.40 | 0.42 | 0.39 | 0.41 | 00:00:00 | | 2006-12-20 | 671,000 | 0.42 | 0.42 | 0.40 | 0.40 | 00:00:00 | | 2006-12-21 | 373,000 | 0.40 | 0.41 | 0.39 | 0.40 | 00:00:00 | | 2006-12-22 | 259,100 | 0.39 | 0.40 | 0.39 | 0.39 | 00:00:00 | | 2006-12-26 | 144,000 | 0.39 | 0.40 | 0.39 | 0.40 | 00:00:00 | | 2006-12-27 | 431,000 | 0.40 | 0.40 | 0.37 | 0.38 | 00:00:00 | | 2006-12-28 | 358,400 | 0.38 | 0.38 | 0.37 | 0.38 | 00:00:00 | | 2006-12-29 | 227,600 | 0.38 | 0.38 | 0.37 | 0.38 | 00:00:00 | | 2007-01-03 | 335,100 | 0.38 | 0.38 | 0.37 | 0.37 | 00:00:00 | | 2007-01-04 | 2,859,700 | 0.38 | 0.39 | 0.30 | 0.33 | 00:00:00 | | 2007-01-05 | 1,062,000 | 0.33 | 0.34 | 0.31 | 0.34 | 00:00:00 | | 2007-01-08 | 516,600 | 0.34 | 0.35 | 0.33 | 0.34 | 00:00:00 | | 2007-01-09 | 510,500 | 0.34 | 0.35 | 0.32 | 0.34 | 00:00:00 | | 2007-01-10 | 354,900 | 0.34 | 0.35 | 0.32 | 0.32 | 00:00:00 | | 2007-01-11 | 345,000 | 0.32 | 0.33 | 0.31 | 0.32 | 00:00:00 | | 2007-01-12 | 288,700 | 0.32 | 0.34 | 0.32 | 0.33 | 00:00:00 | | 2007-01-16 | 530,800 | 0.34 | 0.36 | 0.33 | 0.36 | 00:00:00 | | 2007-01-17 | 260,000 | 0.37 | 0.37 | 0.34 | 0.35 | 00:00:00 | | 2007-01-18 | 266,800 | 0.35 | 0.35 | 0.33 | 0.33 | 00:00:00 | | 2007-01-19 | 231,000 | 0.33 | 0.33 | 0.32 | 0.33 | 00:00:00 | | 2007-01-22 | 527,200 | 0.34 | 0.34 | 0.32 | 0.33 | 00:00:00 | | 2007-01-23 | 563,600 | 0.32 | 0.33 | 0.32 | 0.32 | 00:00:00 | | 2007-01-24 | 588,700 | 0.32 | 0.33 | 0.31 | 0.32 | 00:00:00 | | 2007-01-25 | 829,300 | 0.32 | 0.34 | 0.32 | 0.32 | 00:00:00 | | 2007-01-26 | 592,200 | 0.32 | 0.32 | 0.31 | 0.32 | 00:00:00 | | 2007-01-29 | 358,400 | 0.32 | 0.32 | 0.31 | 0.31 | 00:00:00 | | 2007-01-30 | 353,100 | 0.31 | 0.33 | 0.31 | 0.32 | 00:00:00 | | 2007-01-31 | 522,400 | 0.31 | 0.33 | 0.31 | 0.31 | 00:00:00 | | 2007-02-01 | 398,000 | 0.30 | 0.31 | 0.30 | 0.30 | 00:00:00 | | 2007-02-02 | 553,000 | 0.30 | 0.31 | 0.30 | 0.31 | 00:00:00 | | 2007-02-05 | 1,385,500 | 0.30 | 0.32 | 0.28 | 0.31 | 00:00:00 | | 2007-02-06 | 619,500 | 0.33 | 0.33 | 0.31 | 0.32 | 00:00:00 | | 2007-02-07 | 524,700 | 0.31 | 0.32 | 0.30 | 0.31 | 00:00:00 | | 2007-02-08 | 682,900 | 0.31 | 0.31 | 0.30 | 0.31 | 00:00:00 | | 2007-02-09 | 535,200 | 0.30 | 0.31 | 0.29 | 0.31 | 00:00:00 | | 2007-02-12 | 449,300 | 0.30 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2007-02-13 | 343,800 | 0.29 | 0.31 | 0.29 | 0.30 | 00:00:00 | | 2007-02-14 | 289,200 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2007-02-15 | 372,100 | 0.30 | 0.31 | 0.30 | 0.30 | 00:00:00 | | 2007-02-16 | 682,900 | 0.30 | 0.32 | 0.30 | 0.31 | 00:00:00 | | 2007-02-20 | 605,200 | 0.33 | 0.33 | 0.30 | 0.30 | 00:00:00 | | 2007-02-21 | 280,000 | 0.30 | 0.32 | 0.30 | 0.31 | 00:00:00 | | 2007-02-22 | 978,000 | 0.32 | 0.33 | 0.31 | 0.32 | 00:00:00 | | 2007-02-23 | 1,045,400 | 0.33 | 0.34 | 0.32 | 0.33 | 00:00:00 | | 2007-02-26 | 1,247,100 | 0.34 | 0.36 | 0.33 | 0.33 | 00:00:00 | | 2007-02-27 | 919,500 | 0.32 | 0.32 | 0.29 | 0.30 | 00:00:00 | | 2007-02-28 | 1,377,300 | 0.30 | 0.33 | 0.29 | 0.32 | 00:00:00 | | 2007-03-01 | 597,500 | 0.33 | 0.33 | 0.30 | 0.31 | 00:00:00 | | 2007-03-02 | 505,200 | 0.29 | 0.31 | 0.29 | 0.31 | 00:00:00 | | 2007-03-05 | 429,700 | 0.30 | 0.31 | 0.29 | 0.30 | 00:00:00 | | 2007-03-06 | 300,900 | 0.31 | 0.31 | 0.30 | 0.30 | 00:00:00 | | 2007-03-07 | 364,700 | 0.30 | 0.31 | 0.30 | 0.30 | 00:00:00 | | 2007-03-08 | 184,600 | 0.31 | 0.31 | 0.30 | 0.30 | 00:00:00 | | 2007-03-09 | 454,700 | 0.30 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2007-03-12 | 365,400 | 0.29 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2007-03-13 | 542,200 | 0.29 | 0.30 | 0.28 | 0.29 | 00:00:00 | | 2007-03-14 | 390,800 | 0.28 | 0.30 | 0.28 | 0.29 | 00:00:00 | | 2007-03-15 | 290,600 | 0.30 | 0.30 | 0.28 | 0.29 | 00:00:00 | | 2007-03-16 | 1,316,300 | 0.29 | 0.32 | 0.29 | 0.32 | 00:00:00 | | 2007-03-19 | 513,700 | 0.33 | 0.33 | 0.31 | 0.31 | 00:00:00 | | 2007-03-20 | 378,900 | 0.31 | 0.31 | 0.30 | 0.30 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
