|
 GOLDEN PHOENIX MI - [Ticker: GPXM.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GPXM.OB quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-03-03 | 315,000 | 0.23 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2008-03-04 | 356,400 | 0.23 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2008-03-05 | 431,600 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2008-03-06 | 155,900 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2008-03-07 | 179,500 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2008-03-10 | 321,100 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2008-03-11 | 638,500 | 0.22 | 0.23 | 0.21 | 0.23 | 00:00:00 | | 2008-03-12 | 376,200 | 0.23 | 0.23 | 0.17 | 0.22 | 00:00:00 | | 2008-03-13 | 159,600 | 0.22 | 0.25 | 0.21 | 0.23 | 00:00:00 | | 2008-03-14 | 149,800 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2008-03-17 | 204,700 | 0.22 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2008-03-18 | 72,300 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2008-03-19 | 217,200 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2008-03-20 | 294,600 | 0.21 | 0.22 | 0.20 | 0.21 | 00:00:00 | | 2008-03-24 | 224,900 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2008-03-25 | 236,500 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2008-03-26 | 109,600 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2008-03-27 | 297,100 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2008-03-28 | 175,600 | 0.21 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2008-03-31 | 290,900 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2008-04-01 | 782,600 | 0.20 | 0.20 | 0.16 | 0.19 | 00:00:00 | | 2008-04-02 | 318,600 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2008-04-03 | 379,600 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2008-04-04 | 281,500 | 0.18 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2008-04-07 | 222,700 | 0.16 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2008-04-08 | 130,800 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2008-04-09 | 248,800 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2008-04-10 | 422,600 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2008-04-11 | 959,300 | 0.17 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2008-04-14 | 790,000 | 0.19 | 0.22 | 0.19 | 0.21 | 00:00:00 | | 2008-04-15 | 735,400 | 0.21 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2008-04-16 | 463,200 | 0.20 | 0.21 | 0.18 | 0.19 | 00:00:00 | | 2008-04-17 | 131,800 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2008-04-18 | 262,900 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2008-04-21 | 237,400 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2008-04-22 | 65,500 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2008-04-23 | 540,400 | 0.19 | 0.21 | 0.19 | 0.21 | 00:00:00 | | 2008-04-24 | 673,700 | 0.21 | 0.22 | 0.20 | 0.21 | 00:00:00 | | 2008-04-25 | 185,500 | 0.20 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2008-04-28 | 281,300 | 0.20 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2008-04-29 | 152,200 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2008-04-30 | 39,100 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2008-05-01 | 139,500 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2008-05-02 | 184,400 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2008-05-05 | 68,600 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2008-05-06 | 120,300 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2008-05-07 | 153,400 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2008-05-08 | 274,300 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2008-05-09 | 88,400 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2008-05-12 | 104,200 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2008-05-13 | 80,700 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2008-05-14 | 147,200 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2008-05-15 | 235,700 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2008-05-16 | 128,400 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2008-05-19 | 71,800 | 0.21 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2008-05-20 | 35,600 | 0.21 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2008-05-21 | 221,600 | 0.20 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2008-05-22 | 261,300 | 0.20 | 0.22 | 0.20 | 0.21 | 00:00:00 | | 2008-05-23 | 101,400 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2008-05-27 | 164,000 | 0.22 | 0.22 | 0.20 | 0.21 | 00:00:00 | | 2008-05-28 | 308,200 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2008-05-29 | 451,200 | 0.21 | 0.21 | 0.18 | 0.19 | 00:00:00 | | 2008-05-30 | 450,200 | 0.19 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2008-06-02 | 140,100 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2008-06-03 | 456,300 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2008-06-04 | 317,400 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2008-06-05 | 67,600 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2008-06-06 | 192,000 | 0.17 | 0.20 | 0.17 | 0.19 | 00:00:00 | | 2008-06-09 | 232,600 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2008-06-10 | 78,900 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2008-06-11 | 490,000 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2008-06-12 | 129,200 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2008-06-13 | 156,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2008-06-16 | 142,300 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2008-06-17 | 153,500 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2008-06-18 | 172,300 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2008-06-19 | 80,700 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2008-06-20 | 98,600 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2008-06-23 | 41,100 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2008-06-24 | 63,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2008-06-25 | 120,900 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2008-06-26 | 100,000 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2008-06-27 | 189,600 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2008-06-30 | 165,900 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2008-07-01 | 173,800 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2008-07-02 | 312,800 | 0.18 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2008-07-03 | 108,700 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2008-07-07 | 295,600 | 0.18 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2008-07-08 | 305,000 | 0.17 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2008-07-09 | 96,200 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2008-07-10 | 84,600 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2008-07-11 | 173,800 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2008-07-14 | 319,800 | 0.15 | 0.16 | 0.13 | 0.16 | 00:00:00 | | 2008-07-15 | 42,000 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2008-07-16 | 50,800 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2008-07-17 | 420,900 | 0.15 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2008-07-18 | 66,100 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2008-07-21 | 224,900 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2008-07-22 | 110,100 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2008-07-23 | 178,100 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2008-07-24 | 160,800 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2008-07-25 | 112,600 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2008-07-28 | 165,900 | 0.15 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2008-07-29 | 567,600 | 0.15 | 0.15 | 0.12 | 0.13 | 00:00:00 | | 2008-07-30 | 152,200 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2008-07-31 | 237,200 | 0.14 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2008-08-01 | 181,800 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2008-08-04 | 302,500 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2008-08-05 | 185,100 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2008-08-06 | 377,600 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2008-08-07 | 175,900 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2008-08-08 | 250,100 | 0.13 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2008-08-11 | 395,900 | 0.14 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2008-08-12 | 371,400 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2008-08-13 | 672,600 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2008-08-14 | 847,700 | 0.12 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2008-08-15 | 762,100 | 0.13 | 0.14 | 0.11 | 0.12 | 00:00:00 | | 2008-08-18 | 572,300 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2008-08-19 | 225,800 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2008-08-20 | 187,100 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2008-08-21 | 194,200 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
