|
GOLDEN PHOENIX MI - [Ticker: GPXM.OB] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | GPXM.OB quotes from 2000-01-01 to 2024-04-17 | | Date | Volume | Open | High | Low | Close | Time | 2006-04-04 | 872,600 | 0.52 | 0.53 | 0.49 | 0.52 | 00:00:00 | 2006-04-05 | 912,900 | 0.51 | 0.53 | 0.49 | 0.53 | 00:00:00 | 2006-04-06 | 834,100 | 0.52 | 0.55 | 0.51 | 0.52 | 00:00:00 | 2006-04-07 | 720,700 | 0.52 | 0.53 | 0.50 | 0.52 | 00:00:00 | 2006-04-10 | 1,214,000 | 0.53 | 0.56 | 0.52 | 0.53 | 00:00:00 | 2006-04-11 | 999,100 | 0.54 | 0.56 | 0.52 | 0.53 | 00:00:00 | 2006-04-12 | 736,400 | 0.52 | 0.54 | 0.50 | 0.52 | 00:00:00 | 2006-04-13 | 1,103,800 | 0.50 | 0.51 | 0.48 | 0.50 | 00:00:00 | 2006-04-17 | 914,100 | 0.51 | 0.51 | 0.50 | 0.50 | 00:00:00 | 2006-04-18 | 638,000 | 0.51 | 0.51 | 0.50 | 0.50 | 00:00:00 | 2006-04-19 | 811,400 | 0.49 | 0.50 | 0.49 | 0.50 | 00:00:00 | 2006-04-20 | 743,100 | 0.49 | 0.49 | 0.47 | 0.48 | 00:00:00 | 2006-04-21 | 1,607,100 | 0.48 | 0.48 | 0.44 | 0.46 | 00:00:00 | 2006-04-24 | 2,666,000 | 0.46 | 0.46 | 0.39 | 0.42 | 00:00:00 | 2006-04-25 | 1,288,500 | 0.43 | 0.48 | 0.43 | 0.48 | 00:00:00 | 2006-04-26 | 910,300 | 0.48 | 0.51 | 0.48 | 0.50 | 00:00:00 | 2006-04-27 | 548,000 | 0.51 | 0.51 | 0.47 | 0.48 | 00:00:00 | 2006-04-28 | 657,600 | 0.49 | 0.51 | 0.48 | 0.51 | 00:00:00 | 2006-05-01 | 457,100 | 0.51 | 0.52 | 0.49 | 0.51 | 00:00:00 | 2006-05-02 | 562,400 | 0.51 | 0.51 | 0.49 | 0.50 | 00:00:00 | 2006-05-03 | 372,500 | 0.50 | 0.50 | 0.48 | 0.50 | 00:00:00 | 2006-05-04 | 325,400 | 0.48 | 0.50 | 0.48 | 0.48 | 00:00:00 | 2006-05-05 | 427,300 | 0.48 | 0.50 | 0.47 | 0.48 | 00:00:00 | 2006-05-08 | 423,800 | 0.49 | 0.49 | 0.46 | 0.48 | 00:00:00 | 2006-05-09 | 1,157,800 | 0.48 | 0.52 | 0.48 | 0.51 | 00:00:00 | 2006-05-10 | 614,100 | 0.51 | 0.52 | 0.51 | 0.52 | 00:00:00 | 2006-05-11 | 1,101,900 | 0.51 | 0.52 | 0.47 | 0.50 | 00:00:00 | 2006-05-12 | 670,400 | 0.50 | 0.50 | 0.46 | 0.47 | 00:00:00 | 2006-05-15 | 577,300 | 0.46 | 0.47 | 0.44 | 0.45 | 00:00:00 | 2006-05-16 | 512,100 | 0.43 | 0.46 | 0.42 | 0.44 | 00:00:00 | 2006-05-17 | 915,500 | 0.45 | 0.46 | 0.41 | 0.43 | 00:00:00 | 2006-05-18 | 813,000 | 0.43 | 0.44 | 0.40 | 0.41 | 00:00:00 | 2006-05-19 | 1,118,500 | 0.40 | 0.46 | 0.39 | 0.45 | 00:00:00 | 2006-05-22 | 712,400 | 0.43 | 0.44 | 0.39 | 0.42 | 00:00:00 | 2006-05-23 | 304,000 | 0.41 | 0.45 | 0.41 | 0.44 | 00:00:00 | 2006-05-24 | 587,200 | 0.43 | 0.43 | 0.40 | 0.42 | 00:00:00 | 2006-05-25 | 441,100 | 0.42 | 0.44 | 0.42 | 0.44 | 00:00:00 | 2006-05-26 | 615,700 | 0.44 | 0.48 | 0.40 | 0.45 | 00:00:00 | 2006-05-30 | 895,300 | 0.47 | 0.49 | 0.46 | 0.49 | 00:00:00 | 2006-05-31 | 489,700 | 0.47 | 0.49 | 0.46 | 0.48 | 00:00:00 | 2006-06-01 | 556,800 | 0.46 | 0.49 | 0.45 | 0.48 | 00:00:00 | 2006-06-02 | 575,300 | 0.48 | 0.48 | 0.45 | 0.46 | 00:00:00 | 2006-06-05 | 571,600 | 0.46 | 0.46 | 0.43 | 0.43 | 00:00:00 | 2006-06-06 | 749,000 | 0.43 | 0.45 | 0.42 | 0.44 | 00:00:00 | 2006-06-07 | 461,000 | 0.44 | 0.45 | 0.42 | 0.43 | 00:00:00 | 2006-06-08 | 387,300 | 0.40 | 0.42 | 0.40 | 0.41 | 00:00:00 | 2006-06-09 | 339,400 | 0.41 | 0.42 | 0.40 | 0.42 | 00:00:00 | 2006-06-12 | 363,000 | 0.41 | 0.42 | 0.40 | 0.40 | 00:00:00 | 2006-06-13 | 802,300 | 0.40 | 0.40 | 0.33 | 0.35 | 00:00:00 | 2006-06-14 | 740,800 | 0.35 | 0.39 | 0.34 | 0.37 | 00:00:00 | 2006-06-15 | 330,000 | 0.38 | 0.39 | 0.38 | 0.39 | 00:00:00 | 2006-06-16 | 557,800 | 0.40 | 0.42 | 0.38 | 0.40 | 00:00:00 | 2006-06-19 | 215,200 | 0.40 | 0.41 | 0.39 | 0.40 | 00:00:00 | 2006-06-20 | 123,900 | 0.40 | 0.40 | 0.38 | 0.40 | 00:00:00 | 2006-06-21 | 241,700 | 0.38 | 0.40 | 0.38 | 0.38 | 00:00:00 | 2006-06-22 | 249,100 | 0.40 | 0.40 | 0.37 | 0.38 | 00:00:00 | 2006-06-23 | 366,100 | 0.38 | 0.38 | 0.36 | 0.38 | 00:00:00 | 2006-06-26 | 297,500 | 0.38 | 0.39 | 0.37 | 0.37 | 00:00:00 | 2006-06-27 | 275,900 | 0.37 | 0.39 | 0.36 | 0.38 | 00:00:00 | 2006-06-28 | 117,300 | 0.38 | 0.38 | 0.36 | 0.36 | 00:00:00 | 2006-06-29 | 344,600 | 0.36 | 0.38 | 0.36 | 0.38 | 00:00:00 | 2006-06-30 | 315,900 | 0.37 | 0.39 | 0.36 | 0.37 | 00:00:00 | 2006-07-03 | 326,600 | 0.38 | 0.38 | 0.36 | 0.38 | 00:00:00 | 2006-07-05 | 876,200 | 0.37 | 0.41 | 0.37 | 0.39 | 00:00:00 | 2006-07-06 | 418,000 | 0.39 | 0.39 | 0.37 | 0.38 | 00:00:00 | 2006-07-07 | 276,000 | 0.38 | 0.39 | 0.36 | 0.38 | 00:00:00 | 2006-07-10 | 472,800 | 0.37 | 0.38 | 0.36 | 0.36 | 00:00:00 | 2006-07-11 | 353,600 | 0.35 | 0.37 | 0.34 | 0.35 | 00:00:00 | 2006-07-12 | 569,700 | 0.33 | 0.36 | 0.32 | 0.35 | 00:00:00 | 2006-07-13 | 182,900 | 0.35 | 0.36 | 0.34 | 0.35 | 00:00:00 | 2006-07-14 | 274,300 | 0.35 | 0.37 | 0.34 | 0.37 | 00:00:00 | 2006-07-17 | 401,800 | 0.37 | 0.37 | 0.33 | 0.34 | 00:00:00 | 2006-07-18 | 524,700 | 0.34 | 0.34 | 0.32 | 0.33 | 00:00:00 | 2006-07-19 | 169,900 | 0.32 | 0.34 | 0.32 | 0.34 | 00:00:00 | 2006-07-20 | 358,900 | 0.34 | 0.34 | 0.32 | 0.33 | 00:00:00 | 2006-07-21 | 328,200 | 0.33 | 0.33 | 0.31 | 0.32 | 00:00:00 | 2006-07-24 | 545,900 | 0.32 | 0.32 | 0.29 | 0.30 | 00:00:00 | 2006-07-25 | 368,700 | 0.30 | 0.33 | 0.30 | 0.32 | 00:00:00 | 2006-07-26 | 233,000 | 0.33 | 0.34 | 0.32 | 0.34 | 00:00:00 | 2006-07-27 | 313,000 | 0.35 | 0.35 | 0.32 | 0.34 | 00:00:00 | 2006-07-28 | 747,400 | 0.33 | 0.36 | 0.32 | 0.35 | 00:00:00 | 2006-07-31 | 178,000 | 0.34 | 0.34 | 0.33 | 0.34 | 00:00:00 | 2006-08-01 | 183,600 | 0.34 | 0.34 | 0.32 | 0.33 | 00:00:00 | 2006-08-02 | 345,200 | 0.33 | 0.34 | 0.33 | 0.34 | 00:00:00 | 2006-08-03 | 292,600 | 0.33 | 0.35 | 0.33 | 0.33 | 00:00:00 | 2006-08-04 | 293,800 | 0.33 | 0.34 | 0.32 | 0.32 | 00:00:00 | 2006-08-07 | 282,700 | 0.33 | 0.34 | 0.32 | 0.34 | 00:00:00 | 2006-08-08 | 256,600 | 0.34 | 0.35 | 0.33 | 0.33 | 00:00:00 | 2006-08-09 | 378,600 | 0.35 | 0.35 | 0.33 | 0.33 | 00:00:00 | 2006-08-10 | 296,400 | 0.33 | 0.34 | 0.32 | 0.32 | 00:00:00 | 2006-08-11 | 254,600 | 0.32 | 0.33 | 0.32 | 0.33 | 00:00:00 | 2006-08-14 | 359,800 | 0.32 | 0.33 | 0.31 | 0.32 | 00:00:00 | 2006-08-15 | 199,000 | 0.31 | 0.33 | 0.31 | 0.32 | 00:00:00 | 2006-08-16 | 563,800 | 0.33 | 0.37 | 0.32 | 0.37 | 00:00:00 | 2006-08-17 | 1,269,600 | 0.37 | 0.43 | 0.37 | 0.40 | 00:00:00 | 2006-08-18 | 449,100 | 0.41 | 0.41 | 0.38 | 0.40 | 00:00:00 | 2006-08-21 | 329,500 | 0.40 | 0.40 | 0.38 | 0.39 | 00:00:00 | 2006-08-22 | 197,300 | 0.40 | 0.40 | 0.37 | 0.38 | 00:00:00 | 2006-08-23 | 177,700 | 0.38 | 0.40 | 0.38 | 0.39 | 00:00:00 | 2006-08-24 | 293,400 | 0.38 | 0.40 | 0.38 | 0.40 | 00:00:00 | 2006-08-25 | 396,700 | 0.40 | 0.41 | 0.39 | 0.40 | 00:00:00 | 2006-08-28 | 167,900 | 0.40 | 0.40 | 0.39 | 0.39 | 00:00:00 | 2006-08-29 | 288,000 | 0.38 | 0.41 | 0.38 | 0.40 | 00:00:00 | 2006-08-30 | 897,300 | 0.40 | 0.47 | 0.39 | 0.45 | 00:00:00 | 2006-08-31 | 539,000 | 0.45 | 0.47 | 0.44 | 0.45 | 00:00:00 | 2006-09-01 | 448,400 | 0.45 | 0.45 | 0.42 | 0.43 | 00:00:00 | 2006-09-05 | 657,100 | 0.44 | 0.47 | 0.44 | 0.47 | 00:00:00 | 2006-09-06 | 472,000 | 0.47 | 0.48 | 0.46 | 0.47 | 00:00:00 | 2006-09-07 | 328,400 | 0.47 | 0.47 | 0.45 | 0.45 | 00:00:00 | 2006-09-08 | 285,500 | 0.45 | 0.45 | 0.42 | 0.44 | 00:00:00 | 2006-09-11 | 549,200 | 0.43 | 0.43 | 0.38 | 0.40 | 00:00:00 | 2006-09-12 | 294,600 | 0.40 | 0.40 | 0.38 | 0.39 | 00:00:00 | 2006-09-13 | 213,500 | 0.39 | 0.41 | 0.38 | 0.39 | 00:00:00 | 2006-09-14 | 300,500 | 0.38 | 0.39 | 0.38 | 0.39 | 00:00:00 | 2006-09-15 | 254,200 | 0.39 | 0.39 | 0.36 | 0.36 | 00:00:00 | 2006-09-18 | 236,600 | 0.36 | 0.39 | 0.36 | 0.38 | 00:00:00 | 2006-09-19 | 510,000 | 0.38 | 0.39 | 0.36 | 0.36 | 00:00:00 | 2006-09-20 | 405,000 | 0.36 | 0.37 | 0.33 | 0.34 | 00:00:00 | 2006-09-21 | 213,900 | 0.33 | 0.38 | 0.33 | 0.35 | 00:00:00 | 2006-09-22 | 206,100 | 0.34 | 0.37 | 0.33 | 0.37 | 00:00:00 | 2006-09-25 | 211,800 | 0.37 | 0.37 | 0.35 | 0.36 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|