Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
GOLDEN PHOENIX MI - [Ticker: GPXM.OB]Chart GOLDEN PHOENIX MI  News GOLDEN PHOENIX MI  Download Historical Prices for Metastock GOLDEN PHOENIX MI and Others  Technical Analysis GOLDEN PHOENIX MI  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GPXM.OB quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-09-10420,5000.320.330.290.3000:00:00
2007-09-11621,8000.300.300.280.2900:00:00
2007-09-12722,4000.290.290.260.2600:00:00
2007-09-13174,8000.260.280.260.2700:00:00
2007-09-14214,1000.270.280.260.2700:00:00
2007-09-17433,0000.280.300.280.3000:00:00
2007-09-18179,2000.300.300.290.2900:00:00
2007-09-19654,5000.300.320.290.3200:00:00
2007-09-20632,0000.330.340.300.3100:00:00
2007-09-21799,2000.320.340.310.3400:00:00
2007-09-24320,1000.330.350.320.3400:00:00
2007-09-25650,6000.340.340.320.3300:00:00
2007-09-26354,0000.330.330.320.3200:00:00
2007-09-27225,3000.320.330.310.3300:00:00
2007-09-28460,8000.320.340.320.3200:00:00
2007-10-01298,8000.320.330.300.3100:00:00
2007-10-02551,2000.300.310.300.3100:00:00
2007-10-03245,3000.310.310.300.3100:00:00
2007-10-04278,3000.310.310.300.3000:00:00
2007-10-05126,8000.300.320.300.3200:00:00
2007-10-08231,0000.310.310.290.3100:00:00
2007-10-09313,2000.300.320.290.2900:00:00
2007-10-10159,0000.290.320.290.3100:00:00
2007-10-11571,5000.300.330.300.3100:00:00
2007-10-12157,8000.310.320.310.3200:00:00
2007-10-15329,6000.330.340.320.3200:00:00
2007-10-16363,9000.320.340.320.3300:00:00
2007-10-17691,3000.330.330.320.3200:00:00
2007-10-18356,5000.330.330.320.3200:00:00
2007-10-19194,6000.330.330.310.3200:00:00
2007-10-22284,5000.320.320.310.3100:00:00
2007-10-23241,3000.310.310.300.3100:00:00
2007-10-24195,6000.300.310.300.3100:00:00
2007-10-25520,5000.320.320.300.3000:00:00
2007-10-26480,9000.300.310.290.3000:00:00
2007-10-29327,0000.290.310.290.3000:00:00
2007-10-30686,8000.300.320.300.3100:00:00
2007-10-31482,4000.310.320.310.3200:00:00
2007-11-01312,5000.320.320.310.3200:00:00
2007-11-02849,1000.310.320.310.3100:00:00
2007-11-05510,6000.310.310.300.3000:00:00
2007-11-06492,2000.300.310.290.3000:00:00
2007-11-07793,5000.300.300.280.2800:00:00
2007-11-08416,6000.290.290.280.2900:00:00
2007-11-09137,5000.290.300.280.2900:00:00
2007-11-12359,2000.280.290.280.2800:00:00
2007-11-13211,0000.280.290.280.2900:00:00
2007-11-14126,7000.290.300.280.2900:00:00
2007-11-15133,2000.290.290.280.2800:00:00
2007-11-16304,3000.280.290.270.2700:00:00
2007-11-19314,2000.270.280.260.2600:00:00
2007-11-20376,8000.270.290.260.2800:00:00
2007-11-21271,1000.270.280.260.2700:00:00
2007-11-23287,1000.290.290.270.2800:00:00
2007-11-26407,6000.280.280.260.2700:00:00
2007-11-27109,5000.270.270.260.2600:00:00
2007-11-28248,4000.270.280.260.2700:00:00
2007-11-29169,0000.270.270.260.2700:00:00
2007-11-30182,4000.260.280.260.2800:00:00
2007-12-0362,9000.260.280.260.2700:00:00
2007-12-04276,2000.260.270.240.2600:00:00
2007-12-05722,4000.250.250.230.2400:00:00
2007-12-06876,2000.240.240.220.2400:00:00
2007-12-07469,4000.230.240.220.2300:00:00
2007-12-10321,0000.220.250.220.2400:00:00
2007-12-11109,8000.240.250.240.2400:00:00
2007-12-12303,1000.250.250.230.2400:00:00
2007-12-13653,6000.240.240.220.2300:00:00
2007-12-14180,1000.220.230.220.2300:00:00
2007-12-17267,5000.230.230.220.2300:00:00
2007-12-18390,2000.230.230.210.2200:00:00
2007-12-19481,4000.210.240.210.2400:00:00
2007-12-20144,4000.240.240.230.2400:00:00
2007-12-21282,0000.230.240.230.2400:00:00
2007-12-24857,8000.240.280.230.2500:00:00
2007-12-261,092,5000.290.310.280.3000:00:00
2007-12-27370,8000.310.310.290.3000:00:00
2007-12-28239,7000.300.300.290.3000:00:00
2007-12-31327,3000.300.300.270.3000:00:00
2008-01-02405,3000.290.310.280.2900:00:00
2008-01-03318,0000.290.310.290.3000:00:00
2008-01-04404,3000.290.300.290.3000:00:00
2008-01-07205,0000.300.300.290.3000:00:00
2008-01-08496,1000.300.310.290.3000:00:00
2008-01-09267,6000.300.300.290.2900:00:00
2008-01-10226,8000.300.300.280.2900:00:00
2008-01-11297,9000.280.300.280.2900:00:00
2008-01-14458,2000.280.290.270.2700:00:00
2008-01-15267,5000.280.290.260.2700:00:00
2008-01-16158,4000.280.280.250.2700:00:00
2008-01-17220,9000.260.270.240.2600:00:00
2008-01-18531,4000.250.270.240.2700:00:00
2008-01-22501,8000.220.250.220.2400:00:00
2008-01-23359,2000.240.240.230.2400:00:00
2008-01-24336,9000.240.240.230.2400:00:00
2008-01-25253,5000.240.240.230.2400:00:00
2008-01-28218,3000.230.240.230.2400:00:00
2008-01-29187,7000.230.240.230.2400:00:00
2008-01-30256,3000.240.240.230.2300:00:00
2008-01-31183,7000.230.240.230.2400:00:00
2008-02-01169,5000.230.240.230.2300:00:00
2008-02-04124,0000.240.240.230.2400:00:00
2008-02-05116,4000.240.240.230.2300:00:00
2008-02-06323,9000.240.260.230.2600:00:00
2008-02-0797,0000.280.280.240.2600:00:00
2008-02-0887,8000.240.270.240.2500:00:00
2008-02-11571,1000.270.280.270.2700:00:00
2008-02-12131,2000.280.280.240.2500:00:00
2008-02-13252,3000.260.260.230.2500:00:00
2008-02-1473,7000.240.250.240.2500:00:00
2008-02-1560,5000.250.250.240.2400:00:00
2008-02-19144,0000.230.240.230.2400:00:00
2008-02-20117,0000.240.240.230.2300:00:00
2008-02-21283,2000.230.240.230.2300:00:00
2008-02-22131,9000.230.250.230.2400:00:00
2008-02-25116,2000.230.250.230.2400:00:00
2008-02-26302,7000.240.240.230.2400:00:00
2008-02-27267,5000.240.240.230.2400:00:00
2008-02-28378,9000.240.250.230.2400:00:00
2008-02-29331,9000.240.250.230.2300:00:00
2008-03-03315,0000.230.240.230.2300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources