|
 GOLDEN PHOENIX MI - [Ticker: GPXM.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GPXM.OB quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-08-21 | 194,200 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2008-08-22 | 270,400 | 0.12 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2008-08-25 | 239,400 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2008-08-26 | 192,800 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2008-08-27 | 198,900 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2008-08-28 | 859,700 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2008-08-29 | 209,000 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2008-09-02 | 59,600 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2008-09-03 | 140,000 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2008-09-04 | 495,600 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2008-09-05 | 133,900 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2008-09-08 | 177,500 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2008-09-09 | 762,300 | 0.11 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2008-09-10 | 291,100 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2008-09-11 | 458,100 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2008-09-12 | 521,200 | 0.08 | 0.10 | 0.08 | 0.09 | 00:00:00 | | 2008-09-15 | 344,700 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2008-09-16 | 285,900 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2008-09-17 | 253,100 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2008-09-18 | 626,800 | 0.09 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2008-09-19 | 567,600 | 0.10 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2008-09-22 | 285,600 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2008-09-23 | 359,800 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2008-09-24 | 267,000 | 0.11 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2008-09-25 | 76,300 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2008-09-26 | 611,500 | 0.09 | 0.09 | 0.07 | 0.08 | 00:00:00 | | 2008-09-29 | 417,900 | 0.09 | 0.09 | 0.07 | 0.07 | 00:00:00 | | 2008-09-30 | 316,000 | 0.07 | 0.09 | 0.07 | 0.08 | 00:00:00 | | 2008-10-01 | 415,200 | 0.07 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2008-10-02 | 228,100 | 0.08 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2008-10-03 | 248,200 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2008-10-06 | 284,800 | 0.07 | 0.08 | 0.06 | 0.06 | 00:00:00 | | 2008-10-07 | 453,800 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2008-10-08 | 340,000 | 0.08 | 0.08 | 0.06 | 0.06 | 00:00:00 | | 2008-10-09 | 149,100 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2008-10-10 | 210,100 | 0.07 | 0.07 | 0.05 | 0.07 | 00:00:00 | | 2008-10-13 | 244,400 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2008-10-14 | 474,500 | 0.07 | 0.08 | 0.06 | 0.06 | 00:00:00 | | 2008-10-15 | 226,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2008-10-16 | 508,600 | 0.06 | 0.06 | 0.04 | 0.05 | 00:00:00 | | 2008-10-17 | 563,200 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2008-10-20 | 462,300 | 0.06 | 0.06 | 0.04 | 0.05 | 00:00:00 | | 2008-10-21 | 462,500 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2008-10-22 | 626,200 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2008-10-23 | 665,800 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2008-10-24 | 637,900 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2008-10-27 | 892,700 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2008-10-28 | 1,318,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-10-29 | 853,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-10-30 | 1,256,100 | 0.04 | 0.04 | 0.02 | 0.03 | 00:00:00 | | 2008-10-31 | 2,205,300 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2008-11-03 | 729,500 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2008-11-04 | 1,025,500 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2008-11-05 | 369,900 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-11-06 | 715,800 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2008-11-07 | 2,333,900 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-11-10 | 1,103,400 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-11-11 | 1,103,700 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2008-11-12 | 1,122,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-11-13 | 2,583,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-11-14 | 467,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-11-17 | 240,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-11-18 | 467,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-11-19 | 1,688,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-11-20 | 1,172,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-11-21 | 589,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-11-24 | 1,466,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-11-25 | 1,352,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-11-26 | 686,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-11-28 | 339,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-12-01 | 464,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-12-02 | 852,600 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2008-12-03 | 1,134,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-12-04 | 318,600 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2008-12-05 | 191,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-12-08 | 673,000 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2008-12-09 | 199,500 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2008-12-10 | 1,439,100 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2008-12-11 | 741,300 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2008-12-12 | 97,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2008-12-15 | 187,400 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2008-12-16 | 505,000 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2008-12-17 | 479,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-12-18 | 598,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-12-19 | 81,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-12-22 | 240,900 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-12-23 | 497,900 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-12-24 | 20,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-12-26 | 115,100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-12-29 | 548,100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-12-30 | 691,400 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-12-31 | 1,092,200 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2009-01-02 | 356,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-01-05 | 459,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2009-01-06 | 119,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-01-07 | 76,800 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2009-01-08 | 24,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-01-09 | 599,200 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2009-01-12 | 1,300 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2009-01-13 | 45,100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-01-14 | 68,600 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-01-15 | 276,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-01-16 | 76,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-01-20 | 295,400 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2009-01-21 | 97,400 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-01-22 | 53,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-01-23 | 208,100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-01-26 | 39,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-01-27 | 131,600 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-01-28 | 163,600 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-01-29 | 287,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-01-30 | 416,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-02-02 | 527,500 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2009-02-03 | 232,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-02-04 | 1,562,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-02-05 | 185,000 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2009-02-06 | 124,500 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2009-02-09 | 80,100 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2009-02-10 | 114,600 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2009-02-11 | 197,700 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-02-12 | 268,200 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
