|
GOLDEN PHOENIX MI - [Ticker: GPXM.OB] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | GPXM.OB quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2009-02-12 | 268,200 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | 2009-02-13 | 162,000 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | 2009-02-17 | 357,500 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | 2009-02-18 | 307,500 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | 2009-02-19 | 84,600 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | 2009-02-20 | 147,700 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | 2009-02-23 | 137,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-02-24 | 56,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-02-25 | 1,405,200 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | 2009-02-26 | 190,900 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | 2009-02-27 | 344,600 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | 2009-03-02 | 379,900 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-03-03 | 204,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-03-04 | 590,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-03-05 | 100,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-03-06 | 232,700 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-03-09 | 34,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-03-10 | 116,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-03-11 | 7,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-03-12 | 1,600 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-03-13 | 90,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-03-16 | 88,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-03-17 | 185,000 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | 2009-03-18 | 338,900 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | 2009-03-19 | 731,600 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | 2009-03-20 | 361,200 | 0.02 | 0.02 | 0.01 | 0.02 | 00:00:00 | 2009-03-23 | 193,000 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | 2009-03-24 | 33,200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-03-25 | 92,300 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | 2009-03-26 | 195,600 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | 2009-03-27 | 66,300 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | 2009-03-30 | 70,800 | 0.02 | 0.02 | 0.01 | 0.02 | 00:00:00 | 2009-03-31 | 74,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-04-01 | 144,800 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | 2009-04-02 | 25,100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-04-03 | 121,400 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-04-06 | 47,000 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | 2009-04-07 | 40,000 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | 2009-04-08 | 432,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-04-09 | 310,000 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | 2009-04-13 | 70,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-04-14 | 19,500 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | 2009-04-15 | 9,000 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | 2009-04-16 | 183,500 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | 2009-04-17 | 646,700 | 0.02 | 0.02 | 0.01 | 0.02 | 00:00:00 | 2009-04-20 | 25,000 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | 2009-04-21 | 15,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-04-22 | 154,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-04-23 | 16,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-04-24 | 161,600 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | 2009-04-27 | 115,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-04-28 | 547,000 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | 2009-04-29 | 15,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-04-30 | 369,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-05-01 | 400 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-05-04 | 643,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-05-05 | 437,800 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | 2009-05-06 | 226,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-05-07 | 221,200 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | 2009-05-08 | 261,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-05-11 | 689,700 | 0.02 | 0.02 | 0.01 | 0.02 | 00:00:00 | 2009-05-12 | 371,900 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | 2009-05-13 | 187,700 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | 2009-05-14 | 198,300 | 0.02 | 0.02 | 0.01 | 0.02 | 00:00:00 | 2009-05-15 | 220,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-05-18 | 23,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-05-19 | 241,100 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | 2009-05-20 | 2,470,400 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | 2009-05-21 | 2,797,500 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | 2009-05-22 | 1,702,400 | 0.05 | 0.05 | 0.03 | 0.04 | 00:00:00 | 2009-05-26 | 464,300 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | 2009-05-27 | 459,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | 2009-05-28 | 790,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2009-05-29 | 1,286,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2009-06-01 | 396,800 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | 2009-06-02 | 541,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2009-06-03 | 240,900 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | 2009-06-04 | 259,800 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | 2009-06-05 | 695,700 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | 2009-06-08 | 507,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2009-06-09 | 383,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2009-06-10 | 492,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2009-06-11 | 174,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2009-06-12 | 169,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2009-06-15 | 165,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2009-06-16 | 1,060,300 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | 2009-06-17 | 936,600 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | 2009-06-18 | 23,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | 2009-06-19 | 664,200 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | 2009-06-22 | 366,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2009-06-23 | 666,300 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | 2009-06-24 | 634,400 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | 2009-06-25 | 130,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2009-06-26 | 268,400 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | 2009-06-29 | 4,098,700 | 0.03 | 0.04 | 0.02 | 0.03 | 00:00:00 | 2009-06-30 | 4,819,300 | 0.03 | 0.03 | 0.01 | 0.02 | 00:00:00 | 2009-07-01 | 440,500 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | 2009-07-02 | 202,500 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | 2009-07-06 | 247,000 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | 2009-07-07 | 262,100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-07-08 | 30,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-07-09 | 106,600 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-07-10 | 211,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2009-07-13 | 227,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | 2009-07-14 | 93,000 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | 2009-07-15 | 225,700 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | 2009-07-16 | 1,300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2009-07-17 | 106,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2009-07-20 | 46,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2009-07-21 | 92,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | 2009-07-22 | 159,200 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | 2009-07-23 | 204,600 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | 2009-07-24 | 111,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2009-07-27 | 112,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2009-07-28 | 49,300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2009-07-29 | 69,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2009-07-30 | 33,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2009-07-31 | 647,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2009-08-03 | 40,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2009-08-04 | 194,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2009-08-05 | 188,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|