Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
GOLDEN PHOENIX MI - [Ticker: GPXM.OB]Chart GOLDEN PHOENIX MI  News GOLDEN PHOENIX MI  Download Historical Prices for Metastock GOLDEN PHOENIX MI and Others  Technical Analysis GOLDEN PHOENIX MI  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GPXM.OB quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-02-12268,2000.020.030.020.0200:00:00
2009-02-13162,0000.030.030.020.0300:00:00
2009-02-17357,5000.030.030.020.0200:00:00
2009-02-18307,5000.020.030.020.0200:00:00
2009-02-1984,6000.030.030.020.0300:00:00
2009-02-20147,7000.030.030.020.0200:00:00
2009-02-23137,8000.020.020.020.0200:00:00
2009-02-2456,0000.020.020.020.0200:00:00
2009-02-251,405,2000.020.030.020.0200:00:00
2009-02-26190,9000.030.030.020.0200:00:00
2009-02-27344,6000.020.030.020.0200:00:00
2009-03-02379,9000.020.020.020.0200:00:00
2009-03-03204,3000.020.020.020.0200:00:00
2009-03-04590,0000.020.020.020.0200:00:00
2009-03-05100,0000.020.020.020.0200:00:00
2009-03-06232,7000.020.020.020.0200:00:00
2009-03-0934,0000.020.020.020.0200:00:00
2009-03-10116,5000.020.020.020.0200:00:00
2009-03-117,5000.020.020.020.0200:00:00
2009-03-121,6000.020.020.020.0200:00:00
2009-03-1390,0000.020.020.020.0200:00:00
2009-03-1688,5000.020.020.020.0200:00:00
2009-03-17185,0000.010.020.010.0200:00:00
2009-03-18338,9000.020.020.010.0100:00:00
2009-03-19731,6000.010.020.010.0200:00:00
2009-03-20361,2000.020.020.010.0200:00:00
2009-03-23193,0000.010.020.010.0200:00:00
2009-03-2433,2000.020.020.020.0200:00:00
2009-03-2592,3000.020.020.010.0100:00:00
2009-03-26195,6000.010.020.010.0200:00:00
2009-03-2766,3000.010.020.010.0200:00:00
2009-03-3070,8000.020.020.010.0200:00:00
2009-03-3174,0000.020.020.020.0200:00:00
2009-04-01144,8000.010.020.010.0200:00:00
2009-04-0225,1000.020.020.020.0200:00:00
2009-04-03121,4000.020.020.020.0200:00:00
2009-04-0647,0000.010.020.010.0200:00:00
2009-04-0740,0000.020.020.010.0100:00:00
2009-04-08432,6000.010.010.010.0100:00:00
2009-04-09310,0000.010.020.010.0100:00:00
2009-04-1370,0000.020.020.020.0200:00:00
2009-04-1419,5000.020.020.010.0100:00:00
2009-04-159,0000.010.020.010.0200:00:00
2009-04-16183,5000.010.020.010.0200:00:00
2009-04-17646,7000.020.020.010.0200:00:00
2009-04-2025,0000.020.020.010.0100:00:00
2009-04-2115,0000.010.010.010.0100:00:00
2009-04-22154,5000.010.010.010.0100:00:00
2009-04-2316,2000.010.010.010.0100:00:00
2009-04-24161,6000.010.020.010.0200:00:00
2009-04-27115,0000.020.020.020.0200:00:00
2009-04-28547,0000.020.020.010.0100:00:00
2009-04-2915,0000.010.010.010.0100:00:00
2009-04-30369,4000.010.010.010.0100:00:00
2009-05-014000.020.020.020.0200:00:00
2009-05-04643,5000.020.020.020.0200:00:00
2009-05-05437,8000.020.020.010.0100:00:00
2009-05-06226,5000.010.010.010.0100:00:00
2009-05-07221,2000.010.020.010.0200:00:00
2009-05-08261,3000.010.010.010.0100:00:00
2009-05-11689,7000.020.020.010.0200:00:00
2009-05-12371,9000.010.020.010.0200:00:00
2009-05-13187,7000.020.020.010.0100:00:00
2009-05-14198,3000.020.020.010.0200:00:00
2009-05-15220,8000.010.010.010.0100:00:00
2009-05-1823,8000.010.010.010.0100:00:00
2009-05-19241,1000.010.020.010.0200:00:00
2009-05-202,470,4000.020.030.020.0300:00:00
2009-05-212,797,5000.030.040.030.0400:00:00
2009-05-221,702,4000.050.050.030.0400:00:00
2009-05-26464,3000.030.040.030.0300:00:00
2009-05-27459,0000.030.040.030.0400:00:00
2009-05-28790,4000.040.040.040.0400:00:00
2009-05-291,286,1000.040.040.040.0400:00:00
2009-06-01396,8000.040.040.030.0300:00:00
2009-06-02541,7000.030.030.030.0300:00:00
2009-06-03240,9000.030.040.030.0400:00:00
2009-06-04259,8000.040.040.030.0300:00:00
2009-06-05695,7000.030.040.030.0400:00:00
2009-06-08507,9000.040.040.040.0400:00:00
2009-06-09383,3000.040.040.040.0400:00:00
2009-06-10492,7000.040.040.040.0400:00:00
2009-06-11174,8000.040.040.040.0400:00:00
2009-06-12169,9000.040.040.040.0400:00:00
2009-06-15165,8000.040.040.040.0400:00:00
2009-06-161,060,3000.040.040.030.0400:00:00
2009-06-17936,6000.040.040.030.0300:00:00
2009-06-1823,0000.040.040.030.0300:00:00
2009-06-19664,2000.030.040.030.0300:00:00
2009-06-22366,4000.030.030.030.0300:00:00
2009-06-23666,3000.030.040.030.0400:00:00
2009-06-24634,4000.030.040.030.0300:00:00
2009-06-25130,0000.030.030.030.0300:00:00
2009-06-26268,4000.040.040.030.0400:00:00
2009-06-294,098,7000.030.040.020.0300:00:00
2009-06-304,819,3000.030.030.010.0200:00:00
2009-07-01440,5000.020.030.020.0300:00:00
2009-07-02202,5000.030.030.020.0200:00:00
2009-07-06247,0000.020.030.020.0200:00:00
2009-07-07262,1000.020.020.020.0200:00:00
2009-07-0830,0000.020.020.020.0200:00:00
2009-07-09106,6000.020.020.020.0200:00:00
2009-07-10211,0000.020.020.020.0200:00:00
2009-07-13227,0000.020.030.020.0300:00:00
2009-07-1493,0000.030.030.020.0300:00:00
2009-07-15225,7000.030.030.020.0300:00:00
2009-07-161,3000.030.030.030.0300:00:00
2009-07-17106,8000.030.030.030.0300:00:00
2009-07-2046,7000.030.030.030.0300:00:00
2009-07-2192,0000.030.030.020.0200:00:00
2009-07-22159,2000.020.030.020.0300:00:00
2009-07-23204,6000.030.030.020.0300:00:00
2009-07-24111,5000.030.030.030.0300:00:00
2009-07-27112,6000.030.030.030.0300:00:00
2009-07-2849,3000.030.030.030.0300:00:00
2009-07-2969,0000.030.030.030.0300:00:00
2009-07-3033,0000.030.030.030.0300:00:00
2009-07-31647,1000.030.030.030.0300:00:00
2009-08-0340,5000.030.030.030.0300:00:00
2009-08-04194,0000.030.030.030.0300:00:00
2009-08-05188,7000.030.030.030.0300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources